中期 2022.11.15

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フジクラ 58035.721,0491,09159416.873,117,4003,917,5302,443,127284,5225.301.29194.7652,434製造加工89.0850.0718.0724.2619.101,0439299308837641,042956924879799
エーザイ 45235.618,7738,7534652677.452,601,9001,943,8902,393,4802,376,59573.723.17112.4411,322ヘルステクノロジー32.8259.7041.099.411.248,4558,5747,4186,6856,1668,5428,4117,7067,0556,772
三井住友フ 83164.174,4004,468179704.4512,931,1007,083,9506,284,8175,880,8857.580.49566.01101,023金融12.1216.027.157.024.644,3584,2214,2164,1614,0934,3614,2594,2094,1624,091
新日本電工 55633.7440041615124.792,399,7003,755,9601,727,36358,9165.010.9280.09943製造加工41.0220.9317.5122.7116.85407359353354346401369358353345
JVCケン 66323.5433535112167.6010,821,60016,267,3306,505,00055,4225.660.7059.9916,585耐久消費財95.0087.7072.0670.398.33330269229208195334285244221206
りそなホー 83083.4458559820113.9316,683,00010,525,69012,502,4401,385,25212.380.5646.7119,744金融32.1824.6116.346.885.13578571549530525581569553538519
三菱自動車 72113.1158859718263.9518,152,20036,266,05024,255,517861,4666.381.4290.7928,796耐久消費財82.5763.1113.9321.10-6.28608547558517427601568545512458
日本製鉄 54012.822,1742,21061462.795,690,2007,548,3305,838,2131,978,7083.090.57754.17106,528非エネルギー鉱物16.579.382.793.301.772,1852,1242,1572,0862,0812,1812,1442,1322,1132,071
アステラス 45032.562,0852,10153382.934,700,5004,350,5204,389,4033,741,58725.242.5681.1814,522ヘルステクノロジー10.006.412.867.171.302,0722,0451,9942,0392,0052,0762,0462,0212,0161,993
日本郵政 61782.351,0021,02224132.6013,125,7009,434,0709,864,4873,563,1818.290.30120.46232,112金融13.2510.496.164.502.921,0049969839739581,006996985974959
アルメディ 78592.1347848010357.685,657,4008,320,0403,297,7378,64730.432.6815.61179製造加工205.73200.0079.1092.0019.70443324290251206442353303265229
川崎重工業 70121.952,8202,86955662.432,362,4002,949,7201,868,657471,22811.480.98245.1136,587電子テクノロジー36.7520.2910.1822.879.842,8232,5772,4932,5442,4282,8102,6262,5442,5182,462
いすゞ自動 72021.751,7101,74030382.281,741,0002,601,6602,843,9301,325,48710.351.11165.1944,299耐久消費財19.9216.3111.683.14-1.421,7481,7251,7171,6281,5771,7441,7321,7001,6551,594
めぶきフィ 71671.74287292562.443,849,5003,387,6803,802,703289,9746.900.3241.646,221金融21.6723.2110.19-1.020.69290290284274266290289284276267
第一三共 45681.724,4654,486761323.714,335,7003,785,9204,036,0638,452,758134.756.2632.7716,458ヘルステクノロジー51.5539.327.916.86-4.274,5514,5664,3353,9873,4254,5404,5324,3364,0433,658
住友電気工 58021.591,5811,59925291.711,632,5002,437,1302,625,8101,227,53812.400.69126.92281,075製造加工3.7017.14-0.684.170.571,5891,5601,5651,5451,5011,5891,5691,5591,5431,526
三菱重工業 70111.555,0205,054771412.042,132,1003,610,9902,773,0031,670,33410.741.06463.4477,991電子テクノロジー87.155.295.645.34-5.735,2025,1065,0634,9834,5425,1495,1315,0574,9284,570
ソフトバン 99841.306,0686,147792803.9325,810,60030,186,01023,892,9179,578,0150.001.05-1,265.3959,721通信10.3024.516.2910.66-7.636,6046,2725,7375,6095,4106,4406,2935,9295,7155,715
武田薬品工 45021.293,8013,83949592.214,090,4004,165,9904,555,6635,961,16227.781.03137.2947,347ヘルステクノロジー20.315.870.421.08-1.343,8553,8343,8243,8353,7063,8463,8433,8283,7983,731
みずほフィ 84111.131,6161,61618221.648,081,7007,750,0908,423,0534,049,1058.460.45188.9252,420金融9.457.921.80-1.13-0.121,6231,6171,6181,5931,5751,6181,6171,6111,5971,579
NTN 64721.062872873102.124,020,5008,363,7805,574,160150,76622.320.7612.7323,383製造加工19.0921.618.7110.81-1.03290274270264246289279271264258
ヤマハ発動 72721.023,4303,45535841.32895,6002,506,9901,891,4471,156,6987.721.38443.1251,249耐久消費財24.2437.5421.2318.814.703,4823,1752,9822,8142,7193,4353,2243,0342,9012,813
アイスタイ 36600.915405525324.554,486,2006,102,7004,664,66341,1730.004.62-5.87967テクノロジーサービス104.44190.5321.8519.48-4.50529507511417304535512489433378
イオン 82670.912,6952,71125421.211,073,7001,307,2801,889,1772,273,386114.012.3723.56155,465小売業-0.8618.36-3.37-3.54-1.562,7092,7452,7152,6662,5822,7102,7312,7182,6742,656
千葉銀行 83310.917747787181.421,907,4002,919,4103,352,427573,9529.820.5478.484,292金融16.4717.522.77-3.59-3.59795815791763748790804792773750
日本航空 92010.882,6252,63323601.894,584,7005,834,5606,415,0001,140,5890.001.43-170.9035,423交通・輸送17.2321.229.03-4.60-7.132,6852,7672,6882,5212,3762,6792,7342,6742,5672,459
キャンバス 45750.817377506514.99690,9001,424,0401,772,35311,2750.0034.24-87.6911ヘルステクノロジー309.84314.368.38-1.191.35732751693697459739735706640537
大阪チタニ 57260.744,1004,070302463.393,452,1005,689,7503,751,787148,66711,435.045.610.35655非エネルギー鉱物407.48212.6025.6238.44-11.144,3283,8263,4003,1442,2854,2213,9203,5173,1142,530
日立製作所 65010.727,1777,227521530.992,008,5002,810,8903,024,5236,793,48515.941.60450.68368,247製造加工14.1712.904.2912.731.837,1846,7976,6856,6816,3937,1736,8976,7466,6636,509
積水ハウス 19280.692,4602,46617371.201,017,4001,521,3402,093,8431,652,1418.891.12275.6028,821金融-1.0413.413.77-0.320.672,4762,4552,4642,4092,3552,4672,4602,4452,4152,376
ブリヂスト 51080.545,3445,388291021.431,651,7001,857,6801,941,2403,773,99531.121.44172.49135,636耐久消費財8.1111.88-0.928.83-0.025,3325,2535,1055,1584,9935,3515,2525,1745,1275,043
スズキ 72690.525,0405,065261401.541,314,2001,994,1102,277,4632,447,17813.991.30360.2169,193耐久消費財13.3140.075.088.530.305,1454,9204,8494,6634,4205,0964,9744,8404,6924,586
TDK 67620.514,9604,975251451.931,267,0002,520,7502,198,8971,876,0279.581.44517.72116,808電子テクノロジー10.3118.31-1.297.572.054,9604,7554,7934,6204,4564,9534,8194,7584,6664,553
ANAホー 92020.412,7852,79712591.483,174,1005,014,9104,869,4801,309,8970.001.64-53.7542,196交通・輸送14.4714.247.17-2.66-6.312,8392,9032,8062,6622,5752,8372,8742,8082,7162,637
大林組 18020.319739653202.081,932,6003,131,6402,514,803689,73911.740.7281.9215,470耐久消費財6.636.750.630.420.73985961959962944975965960956949
三越伊勢丹 30990.251,2001,1843402.383,326,9003,463,1503,681,237450,66715.980.8874.029,691小売業37.6716.4216.19-8.29-10.301,2241,3031,2521,1491,0621,2201,2711,2401,1751,083
三井物産 80310.183,8183,8247740.943,992,2006,650,2904,774,3406,011,9235.831.09655.1144,336素材産業40.0727.7624.0816.764.223,8183,4793,3233,1623,1423,7933,5593,3763,2553,108
日本たばこ 29140.092,7612,7453421.244,432,1009,752,3606,253,8774,866,62412.071.73227.3555,381非耐久消費財18.4720.9317.0313.20-1.962,7772,6062,4742,4172,3272,7612,6462,5222,4422,368
日立金属 5486-0.052,1732,171-150.14572,1001,144,6302,213,100928,65430.911.7670.2727,771製造加工1.789.158.82-0.32-0.052,1722,1752,1602,0982,0652,1722,1722,1512,1182,086
東日本旅客 9020-0.187,7607,683-141591.41918,8001,592,4601,917,3302,903,61237.531.21205.0971,240交通・輸送7.1517.559.06-2.41-3.717,7327,9227,6567,2777,0727,7367,8217,6597,4247,255
高島屋 8233-0.301,6701,636-5492.442,111,2001,649,8402,060,980273,60913.300.69139.497,223小売業51.2034.6512.29-9.36-10.841,7041,8111,7411,5761,3781,6951,7691,7201,6061,456
日本駐車場 2353-0.40250249-193.722,596,7002,355,1203,962,15781,60926.018.099.621,026商業サービス77.8656.6051.838.73-3.11252251217192172251246224203183
西日本旅客 9021-0.435,5995,533-241261.71905,2001,612,9501,775,8031,355,19667.791.4081.9746,779交通・輸送14.0616.366.20-5.09-5.665,5995,7805,6635,3305,1345,6045,7115,6225,4405,322
東京海上ホ 8766-0.742,8012,767-21531.595,376,4005,445,9205,614,1605,652,35914.781.41188.7243,048金融29.4223.809.777.060.692,7962,7062,6352,6152,4712,7812,7192,6562,5932,467
INPEX 1605-1.171,5291,527-18371.388,328,2009,949,8009,406,3372,139,1326.100.69253.213,189エネルギー鉱物50.153.464.800.73-5.911,5601,5341,5011,4861,4531,5551,5411,5151,4931,405
メディネッ 2370-1.238080-153.801,706,8003,230,4004,405,98717,1500.002.95-6.7883ヘルステクノロジー56.8666.676.672.565.2680788677658080817872
アイフル 8515-1.47405402-6101.742,370,0003,806,8303,275,160197,35114.031.2829.082,116金融11.6719.644.963.610.00411400392385369408402394386375
日本通信 9424-1.74230226-4104.935,449,9006,300,7103,802,55737,94989.3052.442.60118通信10.7817.10-4.247.112.73232223220217202230224221216211
味の素 2802-1.964,1364,050-81692.791,652,3002,186,4401,867,7602,196,94132.413.23127.4634,198非耐久消費財15.4231.456.611.05-1.654,1074,0934,0083,7753,5264,1004,0853,9873,8233,608
テイツー 7610-2.70146144-4116.386,763,2006,278,7806,481,6439,8016.032.0124.55349流通サービス87.0171.4375.6125.22-9.4315315112510694151147130114101
東邦チタニ 5727-6.222,9222,775-18417810.538,438,5006,536,0903,880,583210,60033.114.4889.36981非エネルギー鉱物192.1155.6422.1925.11-2.532,9592,5112,4252,3451,9372,8912,6402,4662,3122,028
ソースネク 4344-9.12280269-271512.123,933,2002,052,7503,490,44040,3510.004.10-27.93143テクノロジーサービス43.8552.841.13-2.54-10.33294302283259220289295283264246
タイトルとURLをコピーしました