中期 2022.11.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アルメディ
| 7859 | 8.07 | 514 | 576 | 43 | 41 | 14.45 | 5,902,100 | 9,378,200 | 3,673,873 | 9,806 | 34.51 | 3.03 | 15.61 | 179 | 製造加工 | 266.88 | 251.22 | 114.93 | 119.85 | 28.00 | 494 | 353 | 301 | 259 | 210 | 507 | 390 | 322 | 277 | 235 |
テイツー
| 7610 | 6.67 | 149 | 160 | 10 | 11 | 8.05 | 6,081,900 | 6,689,020 | 6,618,463 | 9,934 | 6.11 | 2.03 | 24.55 | 349 | 流通サービス | 107.79 | 88.24 | 79.78 | 28.00 | 0.00 | 151 | 153 | 127 | 107 | 95 | 154 | 148 | 132 | 116 | 102 |
新日本電工
| 5563 | 6.19 | 420 | 446 | 26 | 14 | 7.66 | 5,438,900 | 4,401,070 | 1,963,120 | 61,708 | 5.24 | 0.96 | 80.09 | 943 | 製造加工 | 51.19 | 26.35 | 18.93 | 31.56 | 9.31 | 418 | 368 | 355 | 356 | 347 | 420 | 381 | 364 | 357 | 347 |
三越伊勢丹
| 3099 | 5.55 | 1,184 | 1,236 | 65 | 43 | 6.18 | 4,844,100 | 3,694,650 | 3,707,737 | 446,851 | 15.85 | 0.87 | 74.02 | 9,691 | 小売業 | 43.72 | 19.54 | 21.18 | -9.32 | -1.59 | 1,200 | 1,285 | 1,255 | 1,151 | 1,065 | 1,214 | 1,259 | 1,237 | 1,176 | 1,085 |
日揮ホール
| 1963 | 4.85 | 1,830 | 1,880 | 87 | 60 | 5.71 | 2,891,500 | 2,431,080 | 1,806,747 | 453,020 | 13.47 | 1.17 | 133.13 | 7,275 | 工業サービス | 92.82 | 9.05 | 8.11 | 8.67 | 2.06 | 1,817 | 1,808 | 1,843 | 1,786 | 1,633 | 1,832 | 1,822 | 1,814 | 1,771 | 1,641 |
キャンバス
| 4575 | 4.66 | 757 | 808 | 36 | 51 | 8.81 | 1,223,600 | 1,041,360 | 1,757,253 | 11,700 | 0.00 | 35.53 | -87.69 | 11 | ヘルステクノロジー | 341.53 | 329.79 | 25.86 | 6.32 | 12.38 | 758 | 749 | 702 | 699 | 464 | 769 | 745 | 713 | 646 | 542 |
高島屋
| 8233 | 4.32 | 1,640 | 1,690 | 70 | 53 | 5.58 | 2,618,000 | 1,979,770 | 2,104,890 | 270,108 | 13.13 | 0.68 | 139.49 | 7,223 | 小売業 | 56.19 | 36.40 | 16.23 | -9.53 | -4.25 | 1,659 | 1,788 | 1,744 | 1,583 | 1,383 | 1,677 | 1,749 | 1,715 | 1,608 | 1,460 |
東急
| 9005 | 3.90 | 1,616 | 1,652 | 62 | 39 | 4.47 | 1,502,500 | 1,596,630 | 1,547,993 | 956,966 | 312.24 | 1.36 | 5.09 | 24,364 | 交通・輸送 | 6.58 | 5.97 | 0.73 | -5.55 | 1.04 | 1,610 | 1,671 | 1,683 | 1,649 | 1,609 | 1,623 | 1,658 | 1,668 | 1,650 | 1,621 |
西日本旅客
| 9021 | 3.86 | 5,481 | 5,679 | 211 | 133 | 4.09 | 1,739,700 | 1,493,960 | 1,791,287 | 1,333,491 | 66.71 | 1.38 | 81.97 | 46,779 | 交通・輸送 | 17.07 | 17.58 | 10.02 | -4.65 | 0.62 | 5,562 | 5,738 | 5,671 | 5,344 | 5,140 | 5,599 | 5,687 | 5,618 | 5,446 | 5,327 |
大黒屋ホー
| 6993 | 3.23 | 62 | 64 | 2 | 3 | 3.23 | 2,036,500 | 1,990,180 | 2,220,103 | 7,252 | 0.00 | 8.25 | -2.74 | 201 | 小売業 | 18.52 | 6.67 | 12.28 | -1.54 | 8.47 | 61 | 62 | 59 | 60 | 57 | 62 | 61 | 60 | 60 | 59 |
ANAホー
| 9202 | 2.96 | 2,756 | 2,853 | 82 | 62 | 3.67 | 4,993,900 | 4,434,130 | 4,894,840 | 1,303,077 | 0.00 | 1.63 | -53.75 | 42,196 | 交通・輸送 | 16.76 | 14.97 | 10.91 | -1.14 | -1.04 | 2,809 | 2,892 | 2,812 | 2,667 | 2,579 | 2,827 | 2,863 | 2,808 | 2,720 | 2,640 |
東日本旅客
| 9020 | 2.93 | 7,645 | 7,858 | 224 | 164 | 3.17 | 1,509,800 | 1,491,670 | 1,878,993 | 2,879,846 | 37.22 | 1.20 | 205.09 | 71,240 | 交通・輸送 | 9.60 | 18.59 | 13.06 | -3.41 | 0.87 | 7,708 | 7,878 | 7,680 | 7,297 | 7,082 | 7,754 | 7,808 | 7,666 | 7,437 | 7,265 |
川崎重工業
| 7012 | 2.28 | 2,895 | 2,956 | 66 | 68 | 3.13 | 2,844,800 | 3,174,350 | 1,930,147 | 483,955 | 11.79 | 1.01 | 245.11 | 36,587 | 電子テクノロジー | 40.90 | 18.91 | 13.43 | 24.20 | 10.09 | 2,878 | 2,629 | 2,505 | 2,549 | 2,435 | 2,876 | 2,680 | 2,574 | 2,534 | 2,472 |
ゆうちょ銀
| 7182 | 2.18 | 1,013 | 1,030 | 22 | 13 | 2.18 | 3,335,900 | 3,165,120 | 3,600,370 | 3,778,773 | 13.57 | 0.37 | 74.27 | 12,219 | 金融 | -3.74 | 4.04 | 1.48 | 5.64 | 3.21 | 1,007 | 996 | 1,005 | 1,024 | 1,021 | 1,012 | 1,000 | 1,004 | 1,010 | 1,009 |
日本航空
| 9201 | 2.16 | 2,572 | 2,648 | 56 | 64 | 3.74 | 4,979,000 | 5,612,100 | 6,423,763 | 1,132,723 | 0.00 | 1.42 | -170.90 | 35,423 | 交通・輸送 | 17.90 | 17.85 | 10.56 | -3.53 | -3.00 | 2,635 | 2,750 | 2,691 | 2,526 | 2,380 | 2,649 | 2,713 | 2,670 | 2,569 | 2,462 |
日本郵政
| 6178 | 2.14 | 1,033 | 1,049 | 22 | 14 | 2.27 | 14,544,000 | 10,639,150 | 10,167,823 | 3,664,885 | 8.53 | 0.31 | 120.46 | 232,112 | 金融 | 16.25 | 11.74 | 8.70 | 6.15 | 5.43 | 1,019 | 1,001 | 986 | 975 | 959 | 1,025 | 1,004 | 989 | 976 | 961 |
三井住友フ
| 8316 | 2.08 | 4,484 | 4,568 | 93 | 70 | 2.08 | 8,579,600 | 7,614,860 | 6,375,393 | 6,135,920 | 7.91 | 0.51 | 566.01 | 101,023 | 金融 | 14.63 | 18.10 | 9.18 | 10.39 | 6.01 | 4,429 | 4,264 | 4,229 | 4,171 | 4,096 | 4,455 | 4,307 | 4,233 | 4,176 | 4,100 |
三菱重工業
| 7011 | 2.00 | 5,093 | 5,155 | 101 | 139 | 2.85 | 2,149,200 | 3,048,290 | 2,713,780 | 1,696,176 | 10.91 | 1.08 | 463.44 | 77,991 | 電子テクノロジー | 90.89 | 4.59 | 6.77 | 5.87 | -2.50 | 5,091 | 5,127 | 5,059 | 4,987 | 4,562 | 5,130 | 5,126 | 5,060 | 4,935 | 4,580 |
イオン
| 8267 | 1.96 | 2,750 | 2,788 | 54 | 43 | 1.95 | 1,581,900 | 1,394,590 | 1,806,547 | 2,314,012 | 116.05 | 2.41 | 23.56 | 155,465 | 小売業 | 1.96 | 20.59 | -0.75 | -1.15 | 2.35 | 2,724 | 2,741 | 2,719 | 2,676 | 2,585 | 2,741 | 2,737 | 2,721 | 2,678 | 2,658 |
千葉銀行
| 8331 | 1.94 | 773 | 788 | 15 | 18 | 2.07 | 2,331,200 | 2,900,570 | 3,267,890 | 575,441 | 9.85 | 0.54 | 78.48 | 4,292 | 金融 | 17.96 | 18.32 | 4.51 | -3.55 | -2.48 | 782 | 810 | 792 | 764 | 748 | 785 | 800 | 791 | 773 | 751 |
大林組
| 1802 | 1.75 | 979 | 990 | 17 | 20 | 1.74 | 1,756,700 | 2,978,030 | 2,456,317 | 697,626 | 11.88 | 0.73 | 81.92 | 15,470 | 耐久消費財 | 9.39 | 8.79 | 3.13 | 2.91 | 0.00 | 977 | 963 | 960 | 963 | 945 | 979 | 968 | 962 | 957 | 949 |
日本駐車場
| 2353 | 1.66 | 241 | 245 | 4 | 9 | 4.64 | 2,684,600 | 2,400,940 | 3,968,250 | 78,671 | 25.08 | 7.80 | 9.62 | 1,026 | 商業サービス | 75.00 | 48.48 | 50.31 | 1.24 | -2.78 | 247 | 251 | 221 | 194 | 173 | 247 | 246 | 226 | 204 | 184 |
パン・パシ
| 7532 | 1.58 | 2,336 | 2,384 | 37 | 69 | 2.87 | 1,809,300 | 2,406,840 | 2,182,570 | 1,399,699 | 20.69 | 3.57 | 113.97 | 16,912 | 小売業 | 47.98 | 29.42 | -4.64 | -10.07 | -1.61 | 2,351 | 2,419 | 2,537 | 2,377 | 2,127 | 2,370 | 2,427 | 2,455 | 2,373 | 2,254 |
めぶきフィ
| 7167 | 1.37 | 289 | 295 | 4 | 6 | 2.08 | 2,162,600 | 2,896,950 | 3,571,113 | 294,016 | 6.99 | 0.33 | 41.64 | 6,221 | 金融 | 22.92 | 25.53 | 10.07 | 2.08 | 2.08 | 291 | 290 | 284 | 275 | 267 | 292 | 290 | 284 | 277 | 268 |
第一三共
| 4568 | 1.34 | 4,682 | 4,679 | 62 | 131 | 2.11 | 3,151,800 | 3,726,230 | 4,008,260 | 8,849,520 | 141.07 | 6.55 | 32.77 | 16,458 | ヘルステクノロジー | 58.07 | 41.74 | 16.57 | 7.17 | 2.39 | 4,570 | 4,588 | 4,355 | 4,016 | 3,445 | 4,603 | 4,553 | 4,360 | 4,066 | 3,678 |
りそなホー
| 8308 | 1.32 | 605 | 613 | 8 | 12 | 1.52 | 9,535,600 | 11,096,940 | 12,231,360 | 1,448,992 | 12.95 | 0.59 | 46.71 | 19,744 | 金融 | 35.43 | 27.91 | 20.02 | 9.55 | 7.83 | 592 | 575 | 553 | 532 | 526 | 597 | 576 | 557 | 541 | 521 |
AIMIN
| 3911 | 1.32 | 442 | 460 | 6 | 20 | 5.99 | 2,045,300 | 4,228,460 | 1,615,527 | 18,175 | 33.90 | 2.91 | 13.41 | 488 | テクノロジーサービス | 64.29 | 49.84 | 50.33 | 57.00 | 9.52 | 446 | 362 | 323 | 314 | 312 | 445 | 383 | 341 | 324 | 321 |
みずほフィ
| 8411 | 1.28 | 1,603 | 1,627 | 21 | 22 | 1.50 | 7,650,200 | 8,069,750 | 8,464,810 | 4,071,917 | 8.50 | 0.45 | 188.92 | 52,420 | 金融 | 10.23 | 8.14 | 2.62 | -0.67 | 0.18 | 1,615 | 1,616 | 1,619 | 1,594 | 1,576 | 1,618 | 1,617 | 1,611 | 1,598 | 1,580 |
アイフル
| 8515 | 1.27 | 395 | 400 | 5 | 10 | 2.03 | 1,455,400 | 3,616,380 | 3,201,223 | 191,063 | 13.59 | 1.24 | 29.08 | 2,116 | 金融 | 11.11 | 17.30 | 3.90 | 0.76 | 0.00 | 405 | 401 | 392 | 386 | 369 | 402 | 401 | 394 | 386 | 375 |
武田薬品工
| 4502 | 1.14 | 3,877 | 3,895 | 44 | 57 | 1.35 | 4,484,700 | 3,994,450 | 4,336,347 | 6,057,107 | 28.23 | 1.05 | 137.29 | 47,347 | ヘルステクノロジー | 22.06 | 4.73 | 1.01 | 1.94 | 0.72 | 3,849 | 3,842 | 3,825 | 3,839 | 3,712 | 3,863 | 3,849 | 3,831 | 3,801 | 3,733 |
エーザイ
| 4523 | 0.92 | 8,531 | 8,599 | 78 | 254 | 1.32 | 879,500 | 1,830,320 | 2,197,647 | 2,443,408 | 75.79 | 3.26 | 112.44 | 11,322 | ヘルステクノロジー | 30.49 | 56.26 | 41.90 | 4.87 | 2.98 | 8,510 | 8,600 | 7,534 | 6,750 | 6,192 | 8,556 | 8,439 | 7,771 | 7,114 | 6,807 |
日本たばこ
| 2914 | 0.91 | 2,747 | 2,762 | 25 | 41 | 1.82 | 4,205,700 | 6,923,840 | 6,187,713 | 4,856,864 | 12.04 | 1.73 | 227.35 | 55,381 | 非耐久消費財 | 19.21 | 20.88 | 17.13 | 13.38 | -1.32 | 2,753 | 2,639 | 2,489 | 2,424 | 2,331 | 2,756 | 2,665 | 2,540 | 2,454 | 2,376 |
味の素
| 2802 | 0.83 | 4,095 | 4,111 | 34 | 67 | 1.10 | 1,365,500 | 2,121,910 | 1,838,020 | 2,168,223 | 31.99 | 3.18 | 127.46 | 34,198 | 非耐久消費財 | 17.16 | 30.92 | 7.00 | 1.41 | 0.76 | 4,101 | 4,093 | 4,018 | 3,796 | 3,535 | 4,099 | 4,086 | 3,995 | 3,834 | 3,618 |
セブン&ア
| 3382 | 0.76 | 5,534 | 5,575 | 42 | 119 | 1.65 | 1,271,700 | 1,810,490 | 2,188,327 | 4,886,288 | 20.33 | 1.64 | 272.17 | 83,635 | 小売業 | 9.70 | 6.29 | 0.23 | -0.62 | -0.04 | 5,548 | 5,568 | 5,673 | 5,558 | 5,557 | 5,554 | 5,573 | 5,599 | 5,573 | 5,464 |
日立製作所
| 6501 | 0.61 | 7,255 | 7,249 | 44 | 142 | 1.01 | 1,374,400 | 2,444,210 | 2,897,190 | 6,821,890 | 16.00 | 1.61 | 450.68 | 368,247 | 製造加工 | 14.52 | 9.90 | 3.59 | 10.39 | 3.28 | 7,228 | 6,873 | 6,697 | 6,696 | 6,402 | 7,205 | 6,957 | 6,783 | 6,685 | 6,523 |
積水ハウス
| 1928 | 0.59 | 2,484 | 2,488 | 15 | 35 | 1.07 | 1,153,000 | 1,465,860 | 2,000,853 | 1,668,672 | 8.98 | 1.13 | 275.60 | 28,821 | 金融 | -0.16 | 13.66 | 5.18 | -0.50 | 0.71 | 2,475 | 2,456 | 2,463 | 2,413 | 2,357 | 2,475 | 2,463 | 2,448 | 2,418 | 2,378 |
フジクラ
| 5803 | 0.45 | 1,101 | 1,123 | 5 | 41 | 3.45 | 2,383,300 | 4,073,560 | 2,521,290 | 308,232 | 5.74 | 1.40 | 194.76 | 52,434 | 製造加工 | 94.63 | 48.15 | 18.46 | 23.00 | 8.50 | 1,095 | 949 | 936 | 889 | 769 | 1,086 | 986 | 939 | 888 | 806 |
アステラス
| 4503 | 0.34 | 2,057 | 2,068 | 7 | 38 | 1.22 | 3,231,300 | 3,920,640 | 4,302,177 | 3,764,424 | 25.39 | 2.58 | 81.18 | 14,522 | ヘルステクノロジー | 8.27 | 5.57 | 2.07 | 2.86 | 0.76 | 2,071 | 2,051 | 1,997 | 2,039 | 2,007 | 2,070 | 2,049 | 2,024 | 2,018 | 1,994 |
JVCケン
| 6632 | 0.27 | 371 | 373 | 1 | 17 | 4.64 | 11,194,900 | 10,910,040 | 7,128,807 | 60,817 | 6.21 | 0.77 | 59.99 | 16,585 | 耐久消費財 | 107.22 | 96.32 | 82.84 | 68.78 | 19.17 | 354 | 285 | 235 | 212 | 197 | 356 | 301 | 254 | 227 | 210 |
いすゞ自動
| 7202 | 0.17 | 1,721 | 1,720 | 3 | 38 | 1.29 | 1,865,100 | 2,616,010 | 2,771,210 | 1,330,913 | 10.39 | 1.11 | 165.19 | 44,299 | 耐久消費財 | 18.54 | 14.29 | 7.57 | 1.06 | -1.60 | 1,729 | 1,729 | 1,718 | 1,631 | 1,580 | 1,730 | 1,730 | 1,702 | 1,658 | 1,596 |
住友電気工
| 5802 | 0.09 | 1,588 | 1,600 | 2 | 27 | 0.91 | 1,420,700 | 2,399,990 | 2,606,843 | 1,246,646 | 12.59 | 0.70 | 126.92 | 281,075 | 製造加工 | 3.76 | 13.43 | -2.14 | 3.56 | 1.07 | 1,596 | 1,566 | 1,565 | 1,547 | 1,502 | 1,595 | 1,575 | 1,562 | 1,545 | 1,528 |
日立金属
| 5486 | 0.00 | 2,172 | 2,171 | 0 | 5 | 0.05 | 564,200 | 850,460 | 2,046,203 | 928,227 | 30.90 | 1.76 | 70.27 | 27,771 | 製造加工 | 1.78 | 7.74 | 8.28 | -0.28 | 0.00 | 2,172 | 2,175 | 2,164 | 2,101 | 2,065 | 2,171 | 2,172 | 2,153 | 2,121 | 2,088 |
三菱自動車
| 7211 | 0.00 | 575 | 577 | 0 | 25 | 2.98 | 14,672,000 | 35,771,310 | 24,026,913 | 858,491 | 6.36 | 1.41 | 90.79 | 28,796 | 耐久消費財 | 76.45 | 52.24 | 10.54 | 11.18 | -6.33 | 588 | 554 | 558 | 519 | 429 | 587 | 569 | 548 | 515 | 460 |
日本通信
| 9424 | 0.00 | 224 | 223 | 0 | 9 | 2.27 | 2,183,100 | 6,366,050 | 3,762,483 | 36,794 | 69.68 | 50.84 | 3.23 | 118 | 通信 | 9.31 | 10.95 | -10.08 | 4.21 | -0.45 | 231 | 224 | 221 | 217 | 203 | 226 | 224 | 221 | 216 | 212 |
東京海上ホ
| 8766 | -0.06 | 2,676 | 2,666 | -2 | 54 | 1.03 | 6,782,000 | 6,061,670 | 5,841,613 | 5,409,028 | 14.14 | 1.35 | 188.72 | 43,048 | 金融 | 24.70 | 21.02 | 3.43 | 1.91 | -4.29 | 2,741 | 2,709 | 2,640 | 2,617 | 2,475 | 2,717 | 2,710 | 2,657 | 2,595 | 2,471 |
ソフトバン
| 9984 | -0.14 | 6,367 | 6,319 | -9 | 274 | 2.56 | 16,871,300 | 29,577,310 | 24,330,173 | 9,988,411 | 0.00 | 1.10 | -1,265.38 | 59,721 | 通信 | 13.39 | 23.39 | 8.41 | 11.80 | -7.75 | 6,363 | 6,340 | 5,770 | 5,634 | 5,419 | 6,375 | 6,298 | 5,959 | 5,739 | 5,727 |
スズキ
| 7269 | -0.34 | 5,007 | 4,963 | -17 | 137 | 2.10 | 1,578,500 | 2,063,020 | 2,251,430 | 2,418,525 | 13.83 | 1.29 | 360.21 | 69,193 | 耐久消費財 | 11.03 | 35.12 | 1.29 | 5.42 | -4.92 | 5,046 | 4,951 | 4,851 | 4,680 | 4,423 | 5,026 | 4,973 | 4,850 | 4,703 | 4,594 |
セイコーエ
| 6724 | -0.48 | 2,084 | 2,090 | -10 | 47 | 0.82 | 1,366,200 | 1,584,900 | 1,701,527 | 726,638 | 6.84 | 1.09 | 307.21 | 77,642 | 電子テクノロジー | 0.19 | -1.97 | -5.77 | -0.24 | 1.46 | 2,064 | 2,053 | 2,071 | 2,067 | 1,985 | 2,074 | 2,060 | 2,068 | 2,060 | 2,027 |
ブリヂスト
| 5108 | -0.59 | 5,215 | 5,240 | -31 | 103 | 1.33 | 1,642,900 | 1,920,450 | 1,929,790 | 3,712,022 | 30.61 | 1.41 | 172.49 | 135,636 | 耐久消費財 | 5.14 | 5.28 | -4.13 | 4.63 | -0.08 | 5,331 | 5,277 | 5,106 | 5,160 | 4,994 | 5,296 | 5,253 | 5,180 | 5,132 | 5,047 |
ヤマハ発動
| 7272 | -0.74 | 3,375 | 3,350 | -25 | 84 | 1.65 | 1,106,000 | 2,533,610 | 1,875,543 | 1,141,478 | 7.62 | 1.36 | 443.12 | 51,249 | 耐久消費財 | 20.46 | 30.96 | 16.48 | 13.56 | -3.46 | 3,413 | 3,213 | 3,003 | 2,829 | 2,725 | 3,394 | 3,249 | 3,060 | 2,919 | 2,824 |
伊藤忠商事
| 8001 | -1.00 | 4,208 | 4,175 | -42 | 75 | 1.39 | 2,477,400 | 3,738,070 | 3,552,910 | 6,263,560 | 7.75 | 1.48 | 544.37 | 115,124 | 流通サービス | 17.61 | 15.75 | 8.02 | 9.12 | -0.26 | 4,213 | 4,032 | 3,866 | 3,836 | 3,836 | 4,193 | 4,066 | 3,936 | 3,867 | 3,778 |
NTN
| 6472 | -1.08 | 278 | 275 | -3 | 9 | 2.19 | 3,865,300 | 5,308,220 | 5,566,530 | 147,580 | 21.84 | 0.75 | 12.73 | 23,383 | 製造加工 | 14.11 | 12.70 | 1.85 | 6.59 | -4.84 | 284 | 276 | 271 | 264 | 247 | 282 | 278 | 272 | 265 | 258 |
日本製鉄
| 5401 | -1.33 | 2,199 | 2,192 | -30 | 45 | 1.99 | 4,969,100 | 6,241,830 | 5,680,567 | 2,045,463 | 3.20 | 0.59 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.64 | 3.62 | 2.91 | 1.95 | 0.44 | 2,192 | 2,131 | 2,157 | 2,092 | 2,084 | 2,194 | 2,155 | 2,138 | 2,117 | 2,074 |
INPEX
| 1605 | -1.48 | 1,547 | 1,534 | -23 | 38 | 2.15 | 7,790,800 | 9,737,790 | 9,098,207 | 2,155,747 | 6.15 | 0.69 | 253.21 | 3,189 | エネルギー鉱物 | 50.84 | -0.26 | 2.95 | 4.64 | -1.41 | 1,546 | 1,542 | 1,501 | 1,487 | 1,457 | 1,548 | 1,542 | 1,518 | 1,495 | 1,408 |
TDK
| 6762 | -1.99 | 4,940 | 4,930 | -100 | 144 | 2.44 | 1,359,100 | 2,045,250 | 2,147,480 | 1,906,347 | 9.74 | 1.47 | 517.72 | 116,808 | 電子テクノロジー | 9.31 | 14.52 | -3.33 | 2.92 | 0.61 | 4,997 | 4,785 | 4,800 | 4,635 | 4,465 | 4,962 | 4,848 | 4,775 | 4,678 | 4,562 |
三井物産
| 8031 | -2.36 | 3,891 | 3,847 | -93 | 80 | 2.52 | 4,429,700 | 5,627,710 | 4,734,473 | 6,205,653 | 6.02 | 1.13 | 655.11 | 44,336 | 素材産業 | 40.92 | 24.46 | 23.10 | 18.77 | 1.99 | 3,858 | 3,545 | 3,353 | 3,179 | 3,153 | 3,844 | 3,620 | 3,415 | 3,280 | 3,123 |
メディネッ
| 2370 | -2.50 | 79 | 78 | -2 | 5 | 2.56 | 1,979,500 | 3,492,890 | 4,087,623 | 16,938 | 0.00 | 2.92 | -6.78 | 83 | ヘルステクノロジー | 52.94 | 62.50 | 5.41 | -12.36 | 1.30 | 80 | 78 | 86 | 78 | 65 | 79 | 80 | 81 | 78 | 72 |
アイスタイ
| 3660 | -3.19 | 527 | 516 | -17 | 32 | 4.10 | 2,901,600 | 6,383,390 | 4,720,590 | 40,119 | 0.00 | 4.50 | -5.87 | 967 | テクノロジーサービス | 91.11 | 175.94 | -15.41 | 0.19 | 0.98 | 535 | 509 | 512 | 423 | 307 | 528 | 514 | 491 | 437 | 381 |
ウェッジホ
| 2388 | -4.23 | 139 | 136 | -6 | 10 | 5.97 | 2,119,900 | 4,499,120 | 1,617,437 | 5,077 | 92.02 | 1.75 | 1.54 | 0 | 金融 | 49.45 | 81.33 | -5.56 | 14.29 | 10.57 | 137 | 125 | 123 | 123 | 99 | 137 | 128 | 124 | 118 | 109 |
東邦チタニ
| 5727 | -5.08 | 2,781 | 2,672 | -143 | 174 | 6.26 | 4,494,600 | 6,463,740 | 4,053,980 | 200,351 | 31.50 | 4.26 | 89.36 | 981 | 非エネルギー鉱物 | 181.26 | 45.22 | 18.76 | 17.76 | -12.39 | 2,854 | 2,560 | 2,448 | 2,355 | 1,955 | 2,801 | 2,658 | 2,487 | 2,329 | 2,043 |
大阪チタニ
| 5726 | -5.74 | 4,000 | 3,780 | -230 | 241 | 6.93 | 4,194,700 | 5,255,790 | 3,789,147 | 147,563 | 11,334.09 | 5.57 | 0.35 | 655 | 非エネルギー鉱物 | 371.32 | 176.32 | 15.24 | 21.15 | -18.36 | 4,054 | 3,886 | 3,435 | 3,175 | 2,316 | 4,027 | 3,914 | 3,546 | 3,145 | 2,557 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました