中期 2022.11.24

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 457514.788179551236320.725,182,9001,847,7302,033,22012,6090.0038.29-90.2311ヘルステクノロジー421.86427.6264.3728.5326.16824760723707474842775730660554
アルメディ 785910.84634716704916.677,560,3007,699,1904,637,25311,88642.173.6815.49179製造加工356.05344.72116.97173.2839.30633430332278220633476371305251
AIMIN 39119.97389419382711.234,222,4003,985,4102,313,99315,25328.452.4413.41488テクノロジーサービス49.6436.0439.2042.03-5.20409382330318314408387349330324
住石ホール 15149.7620722520912.084,529,2001,230,1301,707,72311,2835.360.7644.1745流通サービス60.715.14-9.274.1710.29207206215220197210208213212198
マイクロ波 92279.652,2562,59022824416.2413,289,50014,051,9509,104,65035,9000.0057.190.0055商業サービス370.91370.91190.36123.8515.782,4981,7221,2781,04702,4331,8701,4431,0850
ソースネク 43446.6927628718159.094,549,4002,534,2903,793,39036,6770.003.73-30.64143テクノロジーサービス53.4832.2614.34-9.1812.11265287286261224273282279264247
バンク・オ 43936.2810,19011,0006501,40911.681,954,3001,206,4301,515,43740,2330.00103.65-217.970テクノロジーサービス542.90268.02252.0054.0621.8210,18410,6966,4404,7863,74010,2969,4187,3935,7064,379
大阪チタニ 57264.843,9704,1151902336.314,312,3004,215,1704,011,670144,43511,093.845.450.35655非エネルギー鉱物413.09144.9430.8423.202.883,8894,0113,5013,2382,3783,9813,9193,6013,2052,610
レーザーテ 69204.7126,16026,5651,1951,4396.8011,572,50015,512,63011,960,2832,287,81476.2931.45332.82662電子テクノロジー-25.7352.6730.5732.46-4.5625,68023,92319,96819,38319,14626,01024,12221,51920,29020,183
三井物産 80313.693,9494,050144863.757,755,1005,416,1405,031,7906,152,1025.961.12655.1144,336素材産業48.3526.8423.4826.014.093,8963,6823,4113,2163,1753,9253,7183,4893,3293,154
アイスタイ 36603.6749150818284.683,020,0003,960,6704,639,20036,8820.004.14-5.87967テクノロジーサービス88.15139.62-7.640.59-3.61506509512434313508511493442386
東邦チタニ 57273.442,7562,825941666.336,691,8005,499,2004,457,547194,37330.564.1389.36981非エネルギー鉱物197.3741.1826.9731.891.582,7162,6772,4912,3751,9922,7632,6832,5232,3602,069
りそなホー 83082.9664565819123.4121,190,00014,587,46012,865,9031,530,94213.680.6246.7119,744金融45.4037.8727.3312.998.78631587562536529633596569548525
エーザイ 45232.939,3249,4802702623.732,762,9001,721,7702,031,4932,640,98081.923.53112.4411,322ヘルステクノロジー43.8577.9665.2115.2611.129,0368,7737,8106,8926,2589,1058,6807,9767,2716,899
みずほフィ 84112.891,6671,70748243.1218,308,9009,759,0208,875,2834,203,7188.780.46188.9252,420金融15.6211.507.535.056.461,6501,6231,6231,5991,5781,6591,6311,6181,6021,583
三井住友フ 83162.814,7084,795131762.9612,188,4008,891,6306,935,6206,395,0688.240.53566.01101,023金融20.3320.4214.5514.336.944,6404,3654,2634,1934,1074,6474,4254,2964,2144,122
丸紅 80022.691,5591,58642372.8610,148,6007,309,2808,641,6132,651,1095.021.27307.8746,100流通サービス39.8114.8911.8121.037.711,5111,4261,3801,3391,3371,5271,4481,3971,3641,302
伊藤忠商事 80012.684,3494,402115802.934,308,8003,232,6503,540,8006,367,5327.881.50544.37115,124流通サービス24.0017.7012.9313.284.614,2494,1143,9093,8603,8484,2844,1353,9863,8983,797
東京海上ホ 87662.572,8752,91173633.049,056,9007,894,6606,496,0375,753,74624.341.43116.5743,048金融36.1320.9714.2910.398.782,7872,7452,6602,6232,4862,8202,7482,6812,6132,485
小野薬品工 45281.813,6253,65365761.941,569,3001,556,9601,577,7431,751,82418.222.67196.923,687ヘルステクノロジー29.133.518.756.538.723,5253,4423,4123,4733,3073,5433,4533,4313,4033,287
積水ハウス 19281.812,5602,58746362.052,169,3001,468,5101,904,2971,714,2189.221.16275.6028,821金融3.8113.198.346.534.152,5242,4772,4672,4212,3612,5342,4882,4612,4272,384
千葉銀行 83311.6982684114182.793,422,4003,083,8103,282,080615,64010.540.5878.484,292金融25.9025.1511.100.128.80813808799768750818807796777754
大林組 18021.661,0301,04417192.153,309,6002,737,3902,554,410736,34312.540.7781.9215,470耐久消費財15.3613.366.9710.366.641,0139779649659471,018986971962952
シチズン時 77621.6461261910171.642,906,7004,227,2802,247,670166,6317.350.7982.9112,549電子テクノロジー23.3110.541.98-1.5911.93592608614597555600603606594564
大黒屋ホー 69931.646162133.33868,8001,868,0802,276,0807,1350.008.12-2.74201小売業14.811.6410.71-4.620.0062616060576261606059
JVCケン 66321.583773856174.806,399,6008,637,9707,911,64761,9616.330.7859.9916,585耐久消費財113.89100.5284.2185.993.77378319250220201376327273239216
めぶきフィ 71671.31307310462.615,741,6003,618,2503,586,303309,1717.350.3441.646,221金融29.1726.0216.985.087.27301292287276268302294287279269
アイフル 85151.25403405591.501,978,1003,224,7503,083,183193,48113.761.2629.082,116金融12.5017.393.583.582.53401403394387371402401395387376
三菱地所 88021.241,9431,95624371.723,824,7004,909,9404,076,2802,576,30214.541.28132.9810,202金融21.69-0.563.084.684.021,9181,8881,9121,9191,8731,9261,9041,9051,9021,872
フジクラ 58031.171,1231,12213372.161,567,0003,841,9102,554,523305,7515.691.39194.7652,434製造加工94.4547.6313.5627.071.911,1209989479027801,1121,030965906818
ゆうちょ銀 71820.951,0551,05910151.814,125,0003,435,1303,367,5533,932,47314.120.3874.2712,219金融-1.036.973.936.434.541,0371,0051,0081,0231,0201,0391,0131,0091,0121,011
三菱HCキ 85930.93643648681.093,898,7004,100,5103,750,023921,6539.050.7071.108,803金融12.313.35-3.862.862.69639636645645620640637641638626
キリンホー 25030.902,2302,23420381.282,170,3002,620,9002,847,4331,796,91113.262.06166.9529,515非耐久消費財20.2412.35-1.153.383.932,1922,1812,2112,2132,0632,2002,1882,1982,1752,120
日本製鉄 54010.882,2842,28920441.366,336,3005,679,8105,835,5102,088,7393.260.60754.17106,528非エネルギー鉱物20.735.955.709.874.092,2352,1612,1572,1052,0922,2472,1862,1542,1272,081
日立製作所 65010.747,4447,394541361.672,462,5002,333,2402,830,8406,949,71216.301.64450.68368,247製造加工16.8110.364.8513.771.927,3057,0486,7296,7286,4277,3167,0796,8636,7346,555
武田薬品工 45020.674,0254,03927540.906,073,3004,847,7804,563,2776,310,34729.411.09137.2947,347ヘルステクノロジー26.576.885.468.084.183,9683,8903,8383,8493,7263,9763,8963,8553,8163,743
INPEX 16050.661,5081,53610352.397,466,0008,255,0408,636,6102,112,8266.030.68253.213,189エネルギー鉱物51.03-0.84-2.783.57-0.711,5261,5491,5011,4881,4661,5311,5361,5191,4971,413
テイツー 76100.651541551102.612,258,9005,532,1206,680,26010,1996.272.0924.55349流通サービス101.3070.3372.224.734.0315615413211097155151135119104
セブン&ア 33820.605,7575,726341141.511,706,2001,746,4801,960,8035,026,70420.911.69272.1783,635小売業12.678.080.161.383.475,6385,5755,6725,5715,5635,6525,6015,6075,5805,471
アステラス 45030.512,1502,15011371.494,937,8003,890,1204,257,8403,907,83926.362.6881.1814,522ヘルステクノロジー12.594.628.047.054.552,1142,0762,0082,0372,0112,1212,0752,0392,0261,999
新日本電工 55630.454474432142.711,610,8003,548,4602,255,30064,7935.511.0180.09943製造加工50.1724.4416.5831.455.48444390362360350439402375363351
日本通信 94240.43235233192.163,314,1007,208,7803,985,87738,27972.5052.893.23118通信14.2213.113.104.024.02227225221219204229226222217212
住友電気工 58020.371,6191,6186250.681,792,7002,081,7202,503,7171,257,17412.700.71126.92281,075製造加工4.9312.090.125.411.891,6111,5831,5651,5521,5041,6111,5881,5701,5511,531
いすゞ自動 72020.331,8341,8356402.052,847,8002,600,8602,751,4201,417,72911.071.19165.1944,299耐久消費財26.4619.477.009.426.621,7891,7551,7251,6411,5891,8001,7561,7181,6691,605
レオパレス 88480.323133121162.604,191,3006,101,8707,349,770102,2877.8771.7345.294,356金融68.655.76-4.009.0911.43301295318304262304301307298273
日本郵政 61780.281,0741,0763140.939,134,00011,007,54010,375,1533,829,0378.910.32120.46232,112金融19.2413.8611.988.544.161,0601,0159949799611,0601,0241,000983965
イオン 82670.262,8682,8498461.441,703,1001,613,4201,632,1602,404,575120.592.5123.56155,465小売業4.1921.972.803.693.602,8092,7542,7312,6972,5902,8102,7642,7352,6882,664
日本航空 92010.262,7122,6857591.423,898,4004,638,5905,828,8301,170,3050.001.46-170.9035,423交通・輸送19.5512.827.23-3.944.392,6542,7212,7032,5362,3912,6632,6952,6682,5762,470
ANAホー 92020.212,9022,8986561.162,737,4003,683,4504,673,8371,360,2230.001.71-53.7542,196交通・輸送18.6211.5010.190.145.152,8682,8852,8332,6822,5892,8712,8672,8182,7312,649
三越伊勢丹 30990.161,2501,2572391.842,008,8003,514,4703,543,137478,90716.980.9374.029,691小売業46.1617.5917.26-3.316.171,2431,2671,2641,1581,0731,2431,2551,2391,1811,091
KPPグル 92740.109709781563.651,557,8003,058,1701,605,95068,3905.321.25183.725,354流通サービス197.26154.0330.4016.29-3.07990893810695523980908823719592
TDK 67620.105,0404,98051301.511,447,2001,757,6602,081,1801,885,5029.631.45517.72116,808電子テクノロジー10.4213.18-0.107.440.814,9374,8544,8004,6614,4864,9584,8794,7994,6984,576
日立金属 54860.092,1782,176240.18441,900672,4501,815,007929,50930.941.7670.2727,771製造加工2.025.383.770.050.182,1732,1742,1702,1062,0672,1732,1722,1562,1252,091
NTN 64720.00289291092.435,259,0004,638,1605,599,503154,48222.870.7812.7323,383製造加工20.759.408.5812.794.68284281272265248287281274266259
味の素 2802-0.024,2754,264-1671.111,636,5001,722,0601,851,1232,268,20533.463.33127.4634,198非耐久消費財21.5234.0511.896.204.134,2124,1314,0513,8373,5564,2194,1374,0313,8653,642
日本たばこ 2914-0.042,8302,828-1390.926,156,2005,856,2706,345,3435,019,23312.451.79227.3555,381非耐久消費財22.0319.8319.3816.362.952,7992,7152,5232,4392,3412,8042,7132,5802,4822,393
ソフトバン 9984-0.076,1106,064-42481.6712,708,20024,521,35024,308,5309,578,0150.001.05-1,265.3959,721通信8.8112.325.506.95-4.766,1216,3935,8185,6665,4426,1296,2235,9765,7655,740
東日本旅客 9020-0.287,7707,738-221470.921,416,5001,391,7001,680,7972,927,37837.841.22205.0971,240交通・輸送7.9213.649.48-2.671.227,7697,8267,7367,3347,1057,7487,7887,6787,4617,284
パン・パシ 7532-0.372,4642,439-9652.551,767,5002,062,6402,175,6001,459,95521.583.72113.9716,912小売業51.4033.28-0.690.084.412,4232,4082,5282,3912,1462,4232,4292,4522,3782,261
セブン銀行 8410-0.38263262-151.536,199,6004,368,8004,883,067309,21915.701.2716.75911金融9.177.38-0.76-5.424.38258259261261254259259260259255
高島屋 8233-0.471,7001,709-8481.941,057,2001,967,4102,001,540286,28113.920.72139.497,223小売業57.9533.0013.10-6.004.211,7021,7561,7551,5991,3961,7021,7351,7141,6151,470
日本電信電 9432-0.593,9203,882-23671.427,649,6006,224,8205,972,77713,470,51011.521.67338.95333,840通信22.50-3.843.11-3.582.183,8473,9383,9413,8793,7713,8613,9013,9143,8743,738
西日本旅客 9021-0.605,7305,653-341231.721,297,3001,325,4801,720,8831,386,89969.381.4381.9746,779交通・輸送16.5316.057.88-1.703.145,6655,7025,7005,3715,1575,6505,6795,6245,4625,340
ブリヂスト 5108-0.655,3715,326-35961.131,997,7001,911,6501,886,9003,675,99531.131.44172.49135,636耐久消費財6.863.74-2.721.872.135,2945,3085,1145,1645,0005,3155,2725,1995,1465,057
スズキ 7269-0.675,0635,017-341302.471,942,9001,811,5302,178,2432,453,00614.021.31360.2169,193耐久消費財12.2434.222.036.000.205,0305,0264,8604,7134,4285,0364,9974,8794,7294,612
ウェッジホ 2388-0.70144141-1104.32693,0004,897,2201,762,2675,07792.021.751.540金融54.9585.53-2.7619.491.44139129124126101140132126120110
ヤマハ発動 7272-0.743,3053,350-25843.051,782,9001,601,6401,865,2701,141,4787.621.36443.1251,249耐久消費財20.4631.3714.3311.30-0.743,3783,2903,0442,8602,7393,3783,2933,1082,9552,846
日本駐車場 2353-0.79255252-281.591,856,8002,400,7303,475,90082,91526.438.229.621,026商業サービス80.0055.5655.562.024.56250251228197175251248230208187
三菱重工業 7011-0.925,3525,282-491392.152,478,9002,870,4502,722,6631,789,14111.511.14463.4477,991電子テクノロジー95.597.491.606.533.715,2355,1935,0585,0094,6075,2435,1705,0904,9594,607
第一三共 4568-1.234,7594,639-581293.004,339,3003,854,6803,979,5579,002,858143.526.6632.7716,458ヘルステクノロジー56.7232.6613.064.41-0.924,6634,6414,3934,0703,4874,6464,5884,4044,1123,716
川崎重工業 7012-1.412,8292,788-40701.653,045,8003,784,5302,151,773473,57211.540.99245.1136,587電子テクノロジー32.8911.975.3314.64-3.702,8722,7152,5222,5602,4482,8392,7352,6142,5582,486
セイコーエ 6724-1.682,1602,104-36472.711,833,2001,625,8201,695,333740,4786.971.11307.2177,642電子テクノロジー0.86-2.55-4.451.300.962,1252,0682,0722,0711,9892,1172,0842,0772,0662,031
三菱自動車 7211-1.79595603-11243.7216,733,40020,654,59023,317,340913,5416.761.5190.7928,796耐久消費財84.4057.0311.8720.364.87596575559524435600580555521466
日揮ホール 1963-1.871,8831,894-36603.432,283,3002,473,8801,825,113487,63514.501.26133.137,275工業サービス94.267.31-0.689.483.501,8831,8421,8371,7911,6491,8811,8431,8251,7801,651
タイトルとURLをコピーしました