中期 2022.11.25

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルメディ 785912.29730804885518.2910,047,0007,501,3404,947,88713,17446.744.0815.49179製造加工412.10399.38143.64197.7833.55678457343285224690507388315257
キャンバス 45754.719461,000456510.436,305,5002,403,8802,210,96014,4730.0043.95-90.2311ヘルステクノロジー446.45452.4972.1235.5017.65862775731710477895796741667558
東京電力ホ 95014.6050652323145.1438,372,60017,594,23017,083,990801,0910.000.36-141.3037,939公益事業73.753.56-4.399.1914.44485470471505470493474478481461
川崎重工業 70123.592,8382,888100744.503,551,8003,359,2402,228,113466,87411.370.97245.1136,587電子テクノロジー37.6515.989.1017.02-2.072,8592,7372,5272,5632,4512,8552,7502,6252,5652,490
めぶきフィ 71672.90310319973.575,855,1003,860,2703,693,627313,2137.450.3541.646,221金融32.9229.6720.387.777.41305293288277268308296288280270
ウェッジホ 23882.8415414541113.194,027,5005,270,4301,891,5505,04191.371.741.540金融59.3490.790.0022.884.32140130125127101141133127120111
りそなホー 83082.0565667114132.9019,175,60015,781,64013,051,3031,576,23114.090.6446.7119,744金融48.3940.7029.9514.959.51642591565538530646603573550527
アイフル 85151.98406413893.214,024,6002,640,5003,096,610195,90013.931.2729.082,116金融14.7219.715.635.362.23403404394388371406402396388377
INPEX 16051.821,5511,56428351.826,250,2007,781,5008,541,6332,126,6716.070.68253.213,189エネルギー鉱物53.790.97-1.014.341.891,5321,5531,5021,4881,4681,5421,5391,5211,4981,414
IHI 70131.463,4503,48550993.362,046,1001,738,8601,704,680519,5387.221.36476.0728,801製造加工49.00-3.73-4.523.873.873,4313,4013,3473,4553,2853,4433,3953,3893,3883,249
三菱HCキ 85931.39650657981.703,343,4004,089,2903,708,730930,2679.140.7171.108,803金融13.864.78-2.522.983.14644637644645620646639641639626
フジクラ 58031.341,1411,13715373.442,029,8003,221,0302,564,077309,3355.761.40194.7652,434製造加工97.0549.6115.0828.041.071,1221,0129509067831,1201,040972910821
千葉銀行 83311.3183985211193.133,214,1003,202,4703,297,553626,06210.720.5978.484,292金融27.5426.7912.550.477.04826808800769751830811798778755
日本郵政 61781.161,0751,08913141.917,481,10011,131,44010,362,4933,839,7438.930.32120.46232,112金融20.6215.1913.289.084.061,0681,0209969809611,0691,0301,004985966
東京海上ホ 87661.152,9082,94434632.117,281,4008,237,8206,597,8275,901,77224.971.47116.5743,048金融37.7022.3615.6010.2610.062,8422,7592,6672,6262,4892,8622,7662,6912,6192,489
味の素 28021.084,2754,31046671.431,499,4001,636,1501,859,2102,267,67333.453.33127.4634,198非耐久消費財22.8335.4913.096.034.334,2514,1434,0573,8463,5624,2494,1534,0423,8733,648
ソースネク 43441.052912903154.232,131,8002,627,6803,512,43339,1310.003.97-30.64143テクノロジーサービス55.0833.6415.54-2.6812.84272286286262224278282280264247
ANAホー 92020.982,9102,92729551.332,406,9003,605,6804,422,0831,363,0450.001.71-53.7542,196交通・輸送19.7912.6011.270.672.682,8832,8872,8392,6862,5922,8902,8722,8222,7352,652
西日本旅客 90210.965,6545,707541221.921,128,8001,290,5201,660,6771,378,60869.001.4281.9346,779交通・輸送17.6517.168.91-1.420.515,6705,7035,7075,3785,1625,6695,6825,6285,4675,344
日本通信 94240.86234235292.162,989,3007,075,9204,024,89738,44472.8153.123.23118通信15.2014.083.983.984.91230226221219204231227223218212
三菱自動車 72110.836056085231.509,123,10018,959,09022,748,687897,1756.641.4890.7928,796耐久消費財85.9358.3312.8021.123.05602580558526437602582558523467
日本航空 92010.782,6942,70621581.543,173,8004,553,7505,511,1271,173,3640.001.47-170.9035,423交通・輸送20.4813.708.07-3.461.772,6662,7182,7062,5392,3942,6772,6962,6702,5792,472
パン・パシ 75320.782,4592,45819641.841,129,5001,921,5802,162,1971,454,58821.503.71113.9716,912小売業52.5834.320.081.613.102,4382,4112,5252,3942,1502,4352,4322,4522,3802,263
セブン銀行 84100.76263264251.153,167,6004,169,0304,827,627308,04315.641.2716.75911金融10.008.200.00-4.003.53260258261261254261259260259255
高島屋 82330.591,7131,71910461.05822,4001,911,3701,905,240284,94713.850.71139.497,223小売業58.8733.7713.77-6.122.021,7081,7511,7561,6031,3991,7081,7331,7141,6171,472
いすゞ自動 72020.541,8501,84510391.142,211,5002,317,5602,689,2701,422,37911.111.19165.1944,299耐久消費財27.1520.127.588.275.791,8141,7621,7261,6441,5911,8151,7651,7231,6731,607
東日本旅客 90200.527,7637,778401421.05867,5001,357,9001,611,3072,919,07937.731.22205.0971,240交通・輸送8.4814.2310.05-2.47-0.827,7537,8197,7517,3437,1127,7587,7877,6827,4677,289
三越伊勢丹 30990.481,2601,2636381.691,522,6003,335,2603,422,113479,67017.010.9474.029,691小売業46.8618.1517.82-3.662.021,2491,2651,2661,1601,0741,2491,2561,2401,1831,093
ゆうちょ銀 71820.471,0571,0645151.822,111,3003,466,9103,257,8803,969,96114.260.3974.2712,219金融-0.567.474.426.613.201,0441,0081,0081,0241,0191,0471,0181,0111,0131,011
セイコーエ 67240.332,1002,1117461.771,369,3001,593,0001,696,837728,0226.851.09307.2177,642電子テクノロジー1.20-2.22-4.13-0.05-0.192,1292,0692,0712,0731,9912,1152,0872,0792,0672,032
日立製作所 65010.327,3947,418241310.921,301,8002,221,7502,788,9207,000,84016.421.65450.68368,247製造加工17.1910.725.1913.292.337,3397,0926,7386,7366,4357,3507,1116,8856,7476,563
三菱重工業 70110.325,2995,299171392.662,636,5002,911,9402,723,8731,772,69611.401.12463.4477,991電子テクノロジー96.227.831.925.163.315,2645,2085,0585,0134,6185,2625,1835,0984,9664,614
ヤマハ発動 72720.303,3803,36010811.201,012,7001,438,1701,835,2731,133,0227.561.35443.1251,249耐久消費財20.8231.7614.6811.26-0.883,3803,3083,0532,8682,7423,3723,2993,1172,9632,851
レーザーテ 69200.2826,30026,640751,3973.2510,759,60015,367,71011,989,6272,395,57679.8832.93332.82662電子テクノロジー-25.5253.1030.9433.20-0.2225,72824,25320,12119,48219,15426,22024,36221,72020,41620,247
ソフトバン 99840.256,0646,079152361.369,876,80022,369,61024,056,0509,571,7010.001.05-1,265.3959,721通信9.0812.595.761.32-4.346,0736,3955,8305,6735,4476,1136,2095,9805,7715,744
イオン 82670.182,8672,8545451.111,128,9001,594,2001,544,8102,410,923120.912.5223.56155,465小売業4.3722.182.983.612.262,8222,7582,7352,7022,5922,8242,7722,7402,6912,666
東レ 34020.177467471140.673,443,4005,837,1905,524,3401,192,81414.500.8551.4948,842素材産業7.4412.37-6.692.741.90740724734746700739729733731719
みずほフィ 84110.151,6921,7093241.339,640,1009,931,5708,955,4874,325,3829.030.48188.9252,420金融15.7911.667.694.404.811,6661,6271,6241,6001,5791,6761,6381,6211,6041,584
日本たばこ 29140.142,8262,8324380.824,500,0005,710,1206,350,3905,017,45812.441.79227.3555,381非耐久消費財22.2120.0019.5515.642.182,8132,7332,5322,4442,3432,8132,7242,5892,4892,397
日本電信電 94320.103,9003,8864640.704,048,4006,164,9105,869,48313,391,17011.451.66338.95333,840通信22.63-3.743.21-4.822.943,8733,9273,9403,8793,7743,8693,8993,9133,8743,739
三菱地所 88020.081,9551,9572351.003,006,8004,849,3004,064,9632,608,31414.731.29132.9810,202金融21.78-0.483.165.303.001,9301,8921,9131,9181,8751,9361,9091,9071,9031,873
三井物産 80310.074,0484,0533831.073,849,6005,297,6405,029,5276,378,9076.181.16655.1144,336素材産業48.4626.9323.5724.025.083,9383,7203,4273,2263,1813,9683,7503,5113,3433,163
日立金属 54860.002,1762,176040.09335,900615,2301,731,070930,36430.971.7670.2727,771製造加工2.025.383.77-0.090.232,1742,1732,1712,1072,0682,1742,1732,1572,1262,092
積水ハウス 1928-0.062,5832,585-2350.701,053,4001,465,1401,852,3431,745,2579.391.18275.6028,821金融3.7513.138.275.083.822,5442,4822,4692,4232,3632,5512,4972,4662,4302,386
大林組 1802-0.101,0411,043-1191.261,349,2002,447,9902,537,900748,53212.740.7881.9215,470耐久消費財15.2513.256.869.795.351,0249829669669471,026991973963953
武田薬品工 4502-0.104,0404,035-4510.522,988,4004,878,8504,539,6906,352,81529.611.10137.2947,347ヘルステクノロジー26.456.775.357.063.223,9963,9013,8403,8513,7293,9963,9093,8623,8203,746
スズキ 7269-0.105,0155,012-51240.921,154,1001,680,3402,140,0702,436,49413.931.30360.2169,193耐久消費財12.1334.081.934.07-0.025,0405,0364,8604,7204,4295,0284,9984,8844,7354,616
エーザイ 4523-0.139,4929,468-122551.831,639,3001,715,1702,024,3002,718,40384.323.63112.4411,322ヘルステクノロジー43.6777.7465.0112.379.369,2108,8117,8816,9296,2779,2268,7558,0347,3146,925
丸紅 8002-0.191,5831,583-3351.185,162,3007,079,9708,594,0932,722,3665.161.30307.8746,100流通サービス39.5514.6711.6018.767.581,5341,4401,3831,3431,3391,5451,4601,4041,3681,305
三井住友フ 8316-0.234,7374,784-11771.876,725,3008,934,7507,031,8706,574,6908.470.54566.01101,023金融20.0520.1414.2913.474.234,6834,3934,2734,2004,1104,6934,4604,3154,2254,128
アステラス 4503-0.232,1622,145-5361.152,374,6003,834,7104,218,5773,927,93526.502.6981.1814,522ヘルステクノロジー12.334.387.795.512.632,1292,0812,0112,0372,0132,1292,0822,0432,0282,001
NTN 6472-0.34294290-192.083,219,1004,554,6305,515,193154,48222.870.7812.7323,383製造加工20.339.028.2110.694.32287283272265248288282274267259
セブン&ア 3382-0.375,7265,705-211121.41990,2001,656,1901,881,8835,056,73021.041.70272.1783,635小売業12.267.68-0.211.392.175,6645,5815,6695,5755,5645,6705,6115,6115,5825,473
TDK 6762-0.505,0104,955-251271.621,073,2001,674,2902,064,5371,887,3979.641.45517.72116,808電子テクノロジー9.8712.61-0.605.43-0.804,9424,8704,7994,6684,4904,9574,8864,8054,7034,580
住友電気工 5802-0.561,6151,609-9241.031,855,9001,973,1902,484,9831,261,85312.750.71126.92281,075製造加工4.3511.47-0.433.14-0.681,6131,5861,5651,5531,5041,6101,5901,5711,5521,532
大阪チタニ 5726-0.614,1504,090-252408.136,827,6004,446,9804,170,693151,42711,630.865.710.35655非エネルギー鉱物409.98143.4530.0520.655.013,9514,0453,5163,2522,3944,0173,9353,6213,2222,625
新日本電工 5563-0.90443439-4142.061,470,8003,028,7202,273,24365,0875.531.0180.09943製造加工48.8123.3115.5327.620.23443395364361351439405378365352
伊藤忠商事 8001-0.954,3954,360-42781.362,453,1003,130,9803,539,4776,538,3428.091.54544.37115,124流通サービス22.8216.5811.8511.203.984,2864,1373,9193,8673,8524,3094,1574,0003,9073,803
第一三共 4568-0.994,7004,593-461282.502,935,2003,918,9203,975,1738,891,688141.756.5832.7716,458ヘルステクノロジー55.1731.3411.943.07-2.074,6464,6444,3994,0823,4974,6284,5884,4124,1223,725
日揮ホール 1963-1.001,8801,875-19581.611,402,9002,395,2501,819,557478,53914.231.24133.137,275工業サービス92.316.23-1.687.57-0.901,8821,8461,8341,7921,6531,8791,8461,8271,7821,653
アイスタイ 3660-1.18508502-6284.221,924,0003,640,5104,544,12338,2370.004.29-5.87967テクノロジーサービス85.93136.79-8.73-2.14-2.14503510511437315506510493443387
KPPグル 9274-1.23967966-12554.231,417,7003,092,1601,630,58368,4605.321.25183.725,354流通サービス193.62150.9128.8014.451.47995899814699526975914828723596
日本製鉄 5401-1.312,2762,259-30431.625,090,8005,657,0705,870,6872,107,1543.290.61754.17106,528非エネルギー鉱物19.154.564.328.922.752,2482,1702,1572,1092,0942,2512,1932,1582,1302,082
住石ホール 1514-1.33229222-394.091,187,6001,272,3501,602,99712,3845.880.8344.1745流通サービス58.573.74-10.480.918.82211206214220197214209213212198
日本駐車場 2353-1.59254248-483.252,097,8002,391,4703,383,31782,26226.228.169.621,026商業サービス77.1453.0953.093.330.81251251230198176250248230209188
大黒屋ホー 6993-1.616161-133.33662,2001,830,9402,196,7337,2520.008.25-2.74201小売業12.960.008.93-3.17-1.6162616060576261606060
ブリヂスト 5108-1.765,2295,232-941003.022,470,1001,922,8001,920,2303,651,99530.931.43172.49135,636耐久消費財4.981.91-4.44-1.100.155,2935,3075,1155,1675,0015,2875,2685,2005,1485,059
JVCケン 6632-1.82385378-7186.136,687,8008,539,4808,110,25362,9426.430.7959.9916,585耐久消費財110.0096.8880.8680.861.34379327253222202377332277241218
レオパレス 8848-1.92310306-6165.767,595,4006,382,6707,462,700102,6167.8971.9645.294,356金融65.413.73-5.858.515.88306296318304262305302307298274
小野薬品工 4528-2.143,6533,575-78772.441,097,1001,455,0101,582,8271,783,56018.552.72196.923,687ヘルステクノロジー26.371.306.433.625.643,5633,4463,4153,4753,3113,5533,4643,4363,4063,290
シチズン時 7762-2.26618605-14162.652,304,9004,185,8102,278,117169,3687.470.8182.9112,549電子テクノロジー20.528.04-0.33-3.825.77602608614597555602604607594565
バンク・オ 4393-4.0011,23010,560-4401,3667.711,178,9001,253,3801,548,78742,7600.00110.16-217.970テクノロジーサービス517.18253.30237.9214.53-1.0310,34210,7086,5824,8573,78510,3849,5267,5175,8024,440
AIMIN 3911-4.30411401-18288.913,876,8004,066,8102,435,96316,77431.292.6813.41488テクノロジーサービス43.2130.1933.2234.56-11.87397387332319314406389351331325
テイツー 7610-5.16157147-8109.596,030,9005,382,4406,842,78010,2656.312.1024.55349流通サービス90.9161.5463.33-3.92-5.7715315413311097152150136119105
東邦チタニ 5727-5.492,8552,670-15517310.1110,183,3006,087,2004,743,563201,06331.614.2889.36981非エネルギー鉱物181.0533.4320.0021.75-1.662,7152,7022,4962,3802,0012,7322,6822,5292,3662,075
マイクロ波 9227-11.202,5502,300-29023818.216,587,90014,344,2908,938,70739,3650.0062.710.0055商業サービス318.18318.18157.8597.09-0.522,5441,7941,3141,06402,4081,9291,4861,1120
タイトルとURLをコピーしました