中期 2022.11.28

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 457513.601,0021,1361367417.9610,594,6003,388,6402,560,91315,1550.0046.02-90.2311ヘルステクノロジー520.77520.7785.0261.5949.47933796742715482975829756676564
レカム 33238.261111189612.617,298,9003,623,9601,648,8138,89625.252.054.320流通サービス68.5773.5357.3332.5814.56112101938375111102948782
住石ホール 15147.6622223917109.552,760,0001,416,5601,554,17012,2195.800.8244.1745流通サービス70.7113.27-1.6511.6818.32218208213221198223212214213199
ウェッジホ 23883.451451505106.99997,4005,340,7701,923,1035,18493.961.791.540金融64.8497.3713.6425.0011.94144132125127101144134128121111
KPPグル 92743.2197699731555.782,005,1003,210,2501,681,95367,6205.261.23183.725,354流通サービス203.04153.0539.0517.71-4.87987906818705530982921835729600
マイクロ波 92272.042,2182,347472368.962,907,70014,100,3408,645,11034,9580.0055.690.0055商業サービス326.73326.73176.4494.45-14.032,4921,8501,3441,07902,3881,9691,5201,1370
テイツー 76101.361461492104.833,659,8005,169,8406,915,4879,7355.991.9924.55349流通サービス93.5165.5661.96-1.97-6.2915215313411198151150136120105
エーザイ 45231.239,4689,5841162512.142,085,9001,744,6302,020,1402,714,96284.223.63112.4411,322ヘルステクノロジー45.4380.5669.819.187.559,3378,8477,9536,9676,2969,3468,8348,0957,3596,951
三菱自動車 72111.156116157232.1313,212,00017,006,42022,543,203904,6146.701.4990.7928,796耐久消費財88.0758.5113.6827.593.71606587558527438607585560525469
東京電力ホ 95010.965175285153.8832,125,80019,196,12017,614,480837,9410.000.38-141.3037,939公益事業75.4210.69-1.869.5414.78499472472505471504479480482461
日本駐車場 23530.81247250282.881,735,7002,235,1403,319,56780,95625.808.039.621,026商業サービス78.5755.2857.232.46-1.19251252231199177250248231210188
住友電気工 58020.591,6281,61910241.182,063,3001,926,3202,470,4831,254,83412.680.71126.92281,075製造加工4.9612.080.727.360.031,6141,5911,5641,5541,5051,6131,5921,5731,5531,533
日本航空 92010.262,7132,7137561.192,950,6004,119,9605,276,7831,182,5420.001.48-170.9035,423交通・輸送20.7915.068.00-1.702.772,6842,7162,7092,5432,3962,6892,6982,6712,5812,475
西日本旅客 90210.215,7325,719121181.32892,5001,182,0201,612,5831,391,77769.661.4481.9346,779交通・輸送17.8920.409.54-0.370.865,6845,7025,7115,3855,1665,6865,6855,6315,4725,347
アイスタイ 36600.204985031273.051,757,9003,297,8204,444,62037,7860.004.24-5.87967テクノロジーサービス86.30127.600.802.65-1.76501510510439316505509494444388
リコー 77520.191,0811,0812231.121,135,4001,597,8102,181,503645,33420.140.7653.5878,360電子テクノロジー-0.55-1.55-2.081.891.601,0721,0661,0821,0791,0541,0731,0691,0761,0751,070
味の素 28020.164,2944,3177650.981,467,4001,555,4401,865,7672,292,13633.813.37127.4634,198非耐久消費財23.0339.2613.317.763.674,2754,1554,0643,8573,5684,2724,1694,0533,8823,655
ベイカレン 65320.114,5804,65051772.98602,900985,4201,636,963721,01740.5017.10114.842,638商業サービス3.7914.3914.6714.258.274,5574,3264,0824,0584,0564,5804,3544,1794,1014,070
東日本旅客 90200.107,8287,78681411.621,210,3001,254,8101,568,5572,934,16837.931.23205.0971,240交通・輸送8.5917.2811.37-2.550.527,7627,8127,7637,3517,1167,7677,7877,6867,4737,294
三越伊勢丹 30990.081,2681,2641382.481,686,7003,001,6103,374,953481,95917.090.9474.029,691小売業46.9817.5819.13-2.241.941,2541,2631,2661,1621,0761,2541,2571,2411,1841,095
ANAホー 92020.052,9412,9282551.742,345,0003,247,0504,265,0571,376,4500.001.73-53.7542,196交通・輸送19.8515.3711.142.432.722,9022,8902,8432,6902,5942,9022,8782,8262,7392,655
ブリヂスト 51080.045,2005,2342971.001,447,4001,702,0301,918,1233,587,54030.391.40172.49135,636耐久消費財5.021.69-3.88-0.04-1.085,2875,3075,1155,1705,0025,2705,2655,2025,1495,061
武田薬品工 45020.024,0424,0361500.803,592,6004,693,9404,538,9036,346,52329.581.10137.2947,347ヘルステクノロジー26.489.384.786.042.184,0163,9123,8433,8533,7334,0093,9213,8683,8243,749
高島屋 82330.001,7391,7190462.931,062,2001,725,9201,854,093286,61413.930.72139.497,223小売業58.8733.6713.54-5.340.701,7131,7461,7561,6071,4031,7111,7321,7141,6191,475
セブン銀行 84100.00265264051.535,412,3004,093,8804,717,693310,39415.761.2816.75911金融10.008.200.38-0.752.72262258262261254262260260259255
セブン&ア 3382-0.055,7145,702-31080.991,013,2001,527,8301,804,9075,038,18520.961.69272.1783,635小売業12.205.551.644.492.005,6815,5915,6635,5795,5635,6805,6205,6155,5845,476
坪田ラボ 4890-0.081,2301,245-110019.697,144,4004,195,0801,612,47031,3150.0042.070.009商業サービス56.8056.805.0641.4822.661,25496789298601,2191,0289549900
アステラス 4503-0.142,1552,142-3361.362,640,0003,595,5404,182,0603,918,80126.432.6881.1814,522ヘルステクノロジー12.181.937.916.091.442,1362,0872,0132,0372,0142,1332,0872,0472,0312,002
イオン 8267-0.142,8522,850-4440.92929,2001,462,7601,503,8902,415,155121.122.5223.56155,465小売業4.2220.285.834.932.502,8362,7642,7382,7072,5932,8332,7792,7442,6952,668
ヤマハ発動 7272-0.153,3653,355-5781.351,159,1001,264,6501,817,8271,136,4057.581.35443.1251,249耐久消費財20.6428.4915.6911.83-2.043,3673,3253,0622,8772,7463,3663,3053,1272,9712,856
日本たばこ 2914-0.162,8302,827-5360.414,030,9004,913,1506,392,8635,024,55612.461.79227.3555,381非耐久消費財22.0120.3019.2816.151.222,8222,7532,5412,4492,3462,8182,7342,5992,4952,401
日本電信電 9432-0.183,9073,879-7620.903,383,2005,694,5005,789,10013,404,96911.461.66338.95333,840通信22.40-1.552.95-4.390.393,8793,9193,9383,8783,7773,8723,8973,9123,8753,741
日立金属 5486-0.182,1772,172-440.23983,400578,5501,686,733930,36430.971.7670.2727,771製造加工1.834.782.70-0.370.052,1742,1722,1722,1082,0682,1742,1732,1572,1272,093
TDK 6762-0.204,9004,945-101231.431,394,2001,468,7902,057,1271,877,9229.591.44517.72116,808電子テクノロジー9.6510.631.338.681.024,9604,8864,7964,6764,4924,9534,8924,8114,7084,584
IHI 7013-0.293,5503,475-101023.761,547,4001,642,8101,683,463527,1007.321.38476.0728,801製造加工48.57-6.84-3.476.113.583,4583,4103,3413,4533,2913,4543,4033,3923,3903,252
シチズン時 7762-0.33605603-2161.341,757,7004,070,0702,300,860176,8857.300.7982.9112,549電子テクノロジー20.128.450.17-2.583.79606607613598556602604607594565
小野薬品工 4528-0.363,6003,562-13761.98829,4001,297,4101,577,3801,745,47718.162.66196.923,687ヘルステクノロジー25.914.468.403.161.483,5773,4503,4193,4763,3153,5563,4743,4413,4093,293
日立製作所 6501-0.367,4197,391-271281.241,592,5001,988,3702,756,5877,023,56416.481.65450.68368,247製造加工16.7610.546.7917.541.597,3687,1366,7466,7466,4437,3647,1386,9056,7606,571
みずほフィ 8411-0.441,7201,702-8252.3410,361,20010,085,8809,060,6874,331,7189.050.48188.9252,420金融15.2810.967.057.184.351,6811,6321,6251,6021,5791,6841,6441,6251,6061,586
セイコーエ 6724-0.472,0972,101-10461.881,199,7001,462,2601,701,427730,4446.871.10307.2177,642電子テクノロジー0.72-3.05-4.375.95-2.322,1212,0752,0702,0751,9922,1102,0882,0802,0682,032
三菱地所 8802-0.541,9651,947-11361.973,853,4004,316,3604,095,9202,610,31514.741.29132.9810,202金融21.130.652.836.112.371,9401,8961,9121,9181,8761,9401,9121,9091,9041,874
ソフトバン 9984-0.616,1196,042-372292.1610,070,90020,458,09023,991,2639,595,3780.001.06-1,265.3959,721通信8.4212.128.830.37-0.466,0666,3935,8385,6815,4526,0896,1935,9825,7765,747
三菱HCキ 8593-0.61659653-481.693,902,3003,694,5403,669,060943,1879.270.7271.108,803金融13.176.18-2.542.832.51647638644646621648640642639626
東邦チタニ 5727-0.642,6722,653-171684.095,272,7006,146,4204,864,403190,03129.884.0489.36981非エネルギー鉱物179.2621.4218.7618.44-0.452,7132,7292,5002,3842,0092,7062,6792,5332,3722,081
第一三共 4568-0.674,5704,562-311252.063,835,8003,908,0103,988,2238,803,519140.346.5232.7716,458ヘルステクノロジー54.1233.6710.73-0.28-2.944,6214,6414,4044,0933,5084,6064,5864,4184,1303,733
スズキ 7269-0.725,0114,976-361191.171,013,0001,573,3802,101,1672,434,06613.911.30360.2169,193耐久消費財11.3229.312.795.22-2.095,0215,0464,8594,7284,4305,0114,9964,8884,7404,619
伊藤忠商事 8001-0.804,3694,325-35802.242,592,5002,962,9703,529,4076,475,9598.011.53544.37115,124流通サービス21.8316.3912.1012.403.724,3174,1603,9293,8733,8554,3144,1734,0133,9153,808
日本通信 9424-0.85235233-281.292,026,2004,813,1203,984,96738,77473.4353.583.23118通信14.2217.684.954.953.56232226221219205232227223218213
日揮ホール 1963-0.851,8921,859-16572.432,024,8002,037,9001,832,547473,73814.081.22133.137,275工業サービス90.672.54-4.185.45-0.911,8851,8511,8321,7931,6571,8721,8471,8281,7831,655
積水ハウス 1928-0.912,5782,562-24351.671,195,1001,354,6001,824,0371,744,2459.391.18275.6028,821金融2.8111.547.674.922.132,5552,4882,4692,4242,3642,5542,5032,4692,4322,388
ソースネク 4344-1.03290287-3142.461,428,7002,593,8703,261,72739,5400.004.02-30.64143テクノロジーサービス53.4818.1117.140.0012.99279286285262225281283280265247
NTN 6472-1.03291287-392.464,532,3004,382,2205,554,570153,95122.790.7812.7323,383製造加工19.099.546.3014.342.50288285273266249288282275267260
パン・パシ 7532-1.182,4522,429-29653.091,564,0001,714,0302,172,9571,465,91921.673.73113.9716,912小売業50.7822.43-1.142.920.372,4382,4142,5222,3972,1552,4332,4322,4512,3812,265
三菱重工業 7011-1.195,3525,236-631413.202,018,4002,670,5802,725,9331,778,40111.441.13463.4477,991電子テクノロジー93.895.860.855.29-0.295,2695,2225,0595,0184,6295,2535,1885,1034,9724,620
アイフル 8515-1.21415408-592.712,367,9002,369,1203,086,000199,76914.201.3029.082,116金融13.3317.585.974.881.49404405394389371406403396388377
大阪チタニ 5726-1.224,0454,040-502375.143,820,4004,302,6904,242,710150,50711,560.205.680.35655非エネルギー鉱物403.74105.1826.0518.305.213,9984,0823,5293,2662,4114,0253,9453,6373,2382,639
ゆうちょ銀 7182-1.321,0671,050-14162.593,178,2003,486,9703,231,3133,988,70514.330.3974.2712,219金融-1.875.323.246.282.441,0501,0121,0091,0241,0191,0481,0211,0131,0141,011
日本郵政 6178-1.331,0901,074-15151.829,611,00011,033,59010,459,9773,884,3499.040.32120.46232,112金融19.0211.6412.138.303.021,0741,0249989819621,0711,0341,006987967
りそなホー 8308-1.34673662-9132.6418,896,60016,278,57013,295,4431,608,58014.380.6546.7119,744金融46.4036.2528.3519.687.57652597567540531651609576552528
住友商事 8053-1.432,3112,271-33452.802,898,5003,688,0604,270,7372,879,5165.030.90458.2574,253素材産業32.8621.8115.3119.094.632,2642,1451,9981,9461,9462,2622,1572,0481,9831,913
フジクラ 5803-1.501,1581,120-17384.421,837,1002,299,3302,576,453313,4715.841.42194.7652,434製造加工94.1141.9512.7929.93-0.711,1221,0249529097851,1201,048978915824
大黒屋ホー 6993-1.646060-133.391,628,5001,780,8902,153,7277,1350.008.12-2.74201小売業11.11-13.047.14-1.64-4.7661616060576161606060
八十二銀行 8359-1.68546528-9124.782,981,1002,071,2001,514,870259,52310.770.2949.953,569金融33.0015.546.8811.866.45520486484486463520495486479462
三井物産 8031-1.704,0433,984-69842.375,255,0005,137,7505,093,1876,383,6326.191.16655.1144,336素材産業45.9323.7320.4022.214.903,9673,7553,4423,2363,1863,9733,7723,5303,3563,171
大林組 1802-1.731,0451,025-18202.952,046,6002,263,0002,539,297747,81512.730.7881.9215,470耐久消費財13.2611.905.899.041.891,0299869679669481,026994975965954
丸紅 8002-1.831,5741,554-29363.086,549,5006,931,3108,581,3102,717,2155.151.30307.8746,100流通サービス36.9914.447.4020.105.901,5521,4521,3861,3461,3411,5481,4691,4101,3721,307
東京海上ホ 8766-1.832,9502,890-54653.277,886,0008,450,8406,719,0105,969,70225.251.49116.5743,048金融35.1713.2614.089.063.212,8752,7722,6732,6292,4922,8712,7782,6992,6252,493
JVCケン 6632-1.85380371-7172.963,894,1008,127,8808,213,92761,7986.310.7859.9916,585耐久消費財106.1194.2480.9878.37-0.80379335257224203375336281244219
めぶきフィ 7167-1.88324313-674.175,770,9004,149,7503,797,550322,3067.660.3641.646,221金融30.4227.2416.7910.215.74309295289277268309298289280270
いすゞ自動 7202-2.221,8531,804-41403.572,753,5002,321,1102,658,5671,430,13111.171.20165.1944,299耐久消費財24.3317.223.807.510.671,8221,7681,7261,6471,5931,8111,7681,7261,6751,609
INPEX 1605-2.301,5581,528-36363.1711,443,1007,940,4008,638,8202,086,2576.180.69253.213,189エネルギー鉱物50.25-7.00-6.261.330.391,5321,5541,5031,4891,4701,5371,5381,5211,4991,415
三井住友フ 8316-2.364,8014,671-113833.379,539,7009,157,3907,193,2736,559,6078.460.54566.01101,023金融17.2118.0710.8712.721.464,6994,4214,2804,2064,1134,6854,4804,3294,2344,134
川崎重工業 7012-2.462,8902,817-71763.342,013,3002,989,5902,254,397483,62011.781.01245.1136,587電子テクノロジー34.2710.646.9514.19-3.952,8362,7552,5322,5662,4552,8432,7562,6332,5702,494
新日本電工 5563-2.51439428-11142.811,901,7002,840,1902,312,75764,4995.481.0080.09943製造加工45.0820.9013.8326.63-2.28440399365361352435407380366352
レーザーテ 6920-2.5726,39525,955-6851,3683.909,396,70014,236,34012,024,8802,402,34080.1133.02332.82662電子テクノロジー-27.4439.2835.0827.234.1125,93324,52220,26019,58019,16826,13224,51421,88620,52620,304
千葉銀行 8331-2.58863830-22204.964,227,3003,084,0603,354,283634,25110.860.5978.484,292金融24.2523.159.212.092.60832808802770751830813799779755
アルメディ 7859-2.74804782-22569.567,576,9007,846,2705,166,75714,79452.494.5815.49179製造加工398.09382.72160.67200.7726.74711483353291227721533403324262
AIMIN 3911-2.74386390-11289.433,328,1004,063,8902,538,90716,05429.942.5713.41488テクノロジーサービス39.2926.6230.4331.31-7.14393392334319315401389353332326
日本製鉄 5401-3.562,2502,178-81474.5111,563,4006,231,1906,134,0102,079,5313.250.60754.17106,528非エネルギー鉱物14.90-2.98-0.536.19-1.222,2442,1772,1552,1122,0962,2272,1922,1592,1312,083
バンク・オ 4393-8.7110,6209,640-9201,34911.74867,4001,293,2701,572,83041,0490.00105.75-217.970テクノロジーサービス463.41232.30195.71-7.400.4210,44010,6756,7034,9223,82510,1369,5377,6005,8784,492
タイトルとURLをコピーしました