中期 2022.11.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
マイクロ波
| 9227 | 10.06 | 2,337 | 2,583 | 236 | 243 | 14.48 | 7,869,100 | 12,964,220 | 8,623,023 | 34,958 | 0.00 | 56.83 | 0.00 | 55 | 商業サービス | 369.64 | 369.64 | 197.92 | 114.00 | -8.40 | 2,436 | 1,920 | 1,381 | 1,097 | 0 | 2,453 | 2,028 | 1,562 | 1,165 | 0 |
フィンテッ
| 8789 | 9.62 | 53 | 57 | 5 | 3 | 9.62 | 3,058,200 | 2,151,540 | 3,144,297 | 10,266 | 59.59 | 1.58 | 0.88 | 0 | 消費者サービス | 23.91 | 35.71 | 42.50 | 35.71 | 9.62 | 52 | 50 | 44 | 42 | 42 | 53 | 50 | 46 | 44 | 44 |
AIMIN
| 3911 | 7.18 | 438 | 418 | 28 | 30 | 12.32 | 10,861,900 | 4,951,770 | 2,897,603 | 16,054 | 29.12 | 2.50 | 13.41 | 488 | テクノロジーサービス | 49.29 | 35.28 | 39.80 | 40.74 | 10.88 | 402 | 398 | 336 | 320 | 315 | 406 | 392 | 355 | 334 | 327 |
住石ホール
| 1514 | 5.44 | 241 | 252 | 13 | 10 | 8.58 | 5,003,700 | 1,795,850 | 1,650,623 | 12,219 | 6.25 | 0.89 | 44.17 | 45 | 流通サービス | 80.00 | 24.75 | 0.80 | 17.76 | 26.00 | 229 | 210 | 213 | 221 | 198 | 232 | 216 | 216 | 213 | 199 |
高島屋
| 8233 | 3.66 | 1,736 | 1,782 | 63 | 47 | 3.66 | 1,818,000 | 1,625,840 | 1,842,997 | 286,614 | 13.93 | 0.72 | 139.49 | 7,223 | 小売業 | 64.70 | 36.66 | 17.70 | -1.87 | 4.33 | 1,729 | 1,745 | 1,758 | 1,610 | 1,406 | 1,735 | 1,737 | 1,717 | 1,622 | 1,478 |
レカム
| 3323 | 3.39 | 116 | 122 | 4 | 7 | 9.57 | 5,708,800 | 3,955,080 | 1,833,213 | 8,896 | 27.33 | 2.22 | 4.32 | 0 | 流通サービス | 74.29 | 79.41 | 62.67 | 37.08 | 8.93 | 113 | 102 | 94 | 84 | 76 | 115 | 104 | 95 | 87 | 82 |
ラウンドワ
| 4680 | 3.37 | 593 | 613 | 20 | 23 | 5.69 | 2,794,800 | 2,961,360 | 2,844,010 | 168,392 | 15.04 | 3.11 | 39.43 | 2,105 | 消費者サービス | 34.82 | 20.67 | -7.17 | -2.70 | 7.54 | 586 | 601 | 640 | 608 | 545 | 593 | 601 | 618 | 604 | 563 |
三越伊勢丹
| 3099 | 3.32 | 1,269 | 1,306 | 42 | 39 | 4.55 | 3,030,500 | 2,764,860 | 3,360,727 | 481,959 | 17.11 | 0.94 | 74.02 | 9,691 | 小売業 | 51.86 | 18.84 | 22.51 | 1.01 | 4.65 | 1,269 | 1,264 | 1,268 | 1,164 | 1,078 | 1,271 | 1,261 | 1,243 | 1,187 | 1,097 |
パン・パシ
| 7532 | 3.09 | 2,442 | 2,504 | 75 | 66 | 3.43 | 1,840,500 | 1,724,900 | 2,190,220 | 1,465,919 | 21.41 | 3.69 | 113.97 | 16,912 | 小売業 | 55.43 | 25.20 | 1.05 | 6.10 | 3.00 | 2,456 | 2,421 | 2,518 | 2,400 | 2,159 | 2,456 | 2,439 | 2,453 | 2,383 | 2,267 |
J.フロン
| 3086 | 2.74 | 1,138 | 1,163 | 31 | 28 | 3.46 | 1,531,800 | 1,394,450 | 2,072,617 | 296,956 | 18.01 | 0.85 | 62.87 | 5,589 | 小売業 | 10.76 | 7.99 | 8.09 | -1.27 | 2.83 | 1,139 | 1,150 | 1,175 | 1,135 | 1,080 | 1,141 | 1,146 | 1,154 | 1,137 | 1,101 |
東邦チタニ
| 5727 | 2.68 | 2,644 | 2,724 | 71 | 164 | 4.39 | 5,091,400 | 5,913,680 | 4,945,337 | 190,031 | 29.69 | 4.01 | 89.36 | 981 | 非エネルギー鉱物 | 186.74 | 23.59 | 22.26 | 21.61 | 0.89 | 2,721 | 2,758 | 2,501 | 2,390 | 2,019 | 2,712 | 2,683 | 2,541 | 2,379 | 2,088 |
西日本旅客
| 9021 | 2.12 | 5,745 | 5,840 | 121 | 120 | 2.45 | 1,621,700 | 1,199,280 | 1,620,413 | 1,391,777 | 69.80 | 1.44 | 81.93 | 46,779 | 交通・輸送 | 20.39 | 18.70 | 9.98 | 1.74 | 2.64 | 5,721 | 5,705 | 5,714 | 5,394 | 5,171 | 5,737 | 5,700 | 5,639 | 5,479 | 5,352 |
大阪チタニ
| 5726 | 2.10 | 4,020 | 4,125 | 85 | 233 | 4.56 | 3,816,000 | 4,197,980 | 4,257,657 | 150,507 | 11,418.88 | 5.61 | 0.35 | 655 | 非エネルギー鉱物 | 414.34 | 99.76 | 29.31 | 20.79 | 6.04 | 4,059 | 4,117 | 3,540 | 3,281 | 2,427 | 4,058 | 3,962 | 3,656 | 3,256 | 2,654 |
三菱自動車
| 7211 | 1.95 | 623 | 627 | 12 | 22 | 3.13 | 15,000,300 | 15,745,710 | 22,105,763 | 904,614 | 6.78 | 1.51 | 90.79 | 28,796 | 耐久消費財 | 91.74 | 59.95 | 15.90 | 30.08 | 3.64 | 613 | 594 | 558 | 529 | 440 | 613 | 589 | 562 | 527 | 470 |
INPEX
| 1605 | 1.70 | 1,528 | 1,554 | 26 | 36 | 2.30 | 7,763,600 | 7,901,030 | 8,616,320 | 2,086,257 | 6.03 | 0.68 | 253.21 | 3,189 | エネルギー鉱物 | 52.80 | -2.69 | -3.60 | 3.05 | 3.05 | 1,542 | 1,557 | 1,503 | 1,490 | 1,472 | 1,543 | 1,539 | 1,522 | 1,500 | 1,417 |
大黒屋ホー
| 6993 | 1.67 | 59 | 61 | 1 | 3 | 3.39 | 932,200 | 1,471,200 | 2,123,967 | 7,135 | 0.00 | 7.98 | -2.74 | 201 | 小売業 | 12.96 | -8.96 | 10.91 | 0.00 | -3.17 | 61 | 61 | 60 | 60 | 57 | 61 | 61 | 60 | 60 | 60 |
IHI
| 7013 | 1.58 | 3,460 | 3,530 | 55 | 103 | 3.51 | 1,663,800 | 1,575,310 | 1,669,737 | 527,100 | 7.30 | 1.38 | 476.07 | 28,801 | 製造加工 | 50.92 | -8.55 | -4.08 | 7.79 | 2.92 | 3,484 | 3,424 | 3,338 | 3,452 | 3,297 | 3,479 | 3,415 | 3,397 | 3,393 | 3,254 |
三菱重工業
| 7011 | 1.45 | 5,260 | 5,312 | 76 | 142 | 2.86 | 2,469,600 | 2,462,270 | 2,734,337 | 1,778,401 | 11.30 | 1.11 | 463.44 | 77,991 | 電子テクノロジー | 96.70 | 2.53 | -0.38 | 6.82 | 1.51 | 5,292 | 5,238 | 5,062 | 5,023 | 4,640 | 5,273 | 5,199 | 5,111 | 4,978 | 4,627 |
アイスタイ
| 3660 | 1.39 | 506 | 510 | 7 | 26 | 2.61 | 1,923,500 | 2,936,070 | 4,337,043 | 37,786 | 0.00 | 4.25 | -5.87 | 967 | テクノロジーサービス | 88.89 | 115.19 | 0.20 | 4.08 | 2.62 | 503 | 512 | 509 | 442 | 318 | 507 | 509 | 494 | 445 | 389 |
みずほフィ
| 8411 | 1.29 | 1,706 | 1,724 | 22 | 26 | 1.56 | 11,229,900 | 10,211,490 | 9,056,807 | 4,331,718 | 9.01 | 0.48 | 188.92 | 52,420 | 金融 | 16.77 | 12.10 | 8.74 | 8.57 | 5.54 | 1,700 | 1,639 | 1,627 | 1,604 | 1,580 | 1,697 | 1,652 | 1,628 | 1,608 | 1,587 |
りそなホー
| 8308 | 1.01 | 666 | 669 | 7 | 13 | 1.57 | 22,099,800 | 16,731,470 | 13,525,387 | 1,608,580 | 14.18 | 0.65 | 46.71 | 19,744 | 金融 | 47.88 | 37.01 | 30.54 | 20.89 | 5.94 | 660 | 603 | 570 | 541 | 531 | 657 | 615 | 580 | 555 | 529 |
日本航空
| 9201 | 1.00 | 2,707 | 2,740 | 27 | 56 | 1.93 | 3,577,300 | 3,882,280 | 5,165,297 | 1,182,542 | 0.00 | 1.48 | -170.90 | 35,423 | 交通・輸送 | 21.99 | 15.91 | 7.70 | -0.72 | 3.09 | 2,704 | 2,716 | 2,711 | 2,547 | 2,399 | 2,706 | 2,702 | 2,674 | 2,584 | 2,477 |
シチズン時
| 7762 | 1.00 | 603 | 609 | 6 | 15 | 1.66 | 1,764,600 | 3,951,420 | 2,306,600 | 176,885 | 7.27 | 0.78 | 82.91 | 12,549 | 電子テクノロジー | 21.31 | 7.98 | 1.50 | -1.62 | 1.50 | 609 | 607 | 613 | 599 | 557 | 605 | 604 | 607 | 595 | 566 |
川崎重工業
| 7012 | 0.89 | 2,816 | 2,842 | 25 | 75 | 2.36 | 1,859,600 | 2,843,020 | 2,269,410 | 483,620 | 11.49 | 0.98 | 245.11 | 36,587 | 電子テクノロジー | 35.46 | 5.81 | 6.36 | 15.20 | -0.11 | 2,833 | 2,774 | 2,537 | 2,569 | 2,458 | 2,842 | 2,764 | 2,641 | 2,575 | 2,497 |
ANAホー
| 9202 | 0.75 | 2,927 | 2,950 | 22 | 54 | 1.44 | 2,850,400 | 3,096,160 | 4,212,627 | 1,376,450 | 0.00 | 1.73 | -53.75 | 42,196 | 交通・輸送 | 20.75 | 15.73 | 11.05 | 3.20 | 2.47 | 2,919 | 2,894 | 2,847 | 2,695 | 2,596 | 2,918 | 2,885 | 2,831 | 2,743 | 2,658 |
東日本旅客
| 9020 | 0.73 | 7,790 | 7,843 | 57 | 139 | 1.50 | 1,260,700 | 1,189,060 | 1,547,810 | 2,934,168 | 37.96 | 1.23 | 205.09 | 71,240 | 交通・輸送 | 9.39 | 15.61 | 10.09 | -1.84 | 0.40 | 7,781 | 7,807 | 7,769 | 7,361 | 7,120 | 7,792 | 7,792 | 7,692 | 7,480 | 7,299 |
ウェッジホ
| 2388 | 0.67 | 150 | 151 | 1 | 10 | 6.80 | 1,459,400 | 5,151,290 | 1,967,313 | 5,184 | 97.20 | 1.85 | 1.54 | 0 | 金融 | 65.93 | 101.33 | 21.77 | 25.83 | 7.86 | 146 | 133 | 126 | 128 | 102 | 146 | 136 | 129 | 121 | 111 |
めぶきフィ
| 7167 | 0.64 | 312 | 315 | 2 | 7 | 1.61 | 3,838,200 | 4,167,720 | 3,831,507 | 322,306 | 7.52 | 0.35 | 41.64 | 6,221 | 金融 | 31.25 | 26.51 | 17.54 | 10.92 | 5.00 | 313 | 296 | 290 | 278 | 269 | 311 | 300 | 290 | 281 | 271 |
日揮ホール
| 1963 | 0.54 | 1,850 | 1,869 | 10 | 57 | 2.52 | 1,867,800 | 2,043,550 | 1,827,190 | 473,738 | 13.96 | 1.21 | 133.13 | 7,275 | 工業サービス | 91.69 | 2.13 | -1.53 | 6.01 | -0.53 | 1,885 | 1,857 | 1,830 | 1,794 | 1,660 | 1,871 | 1,849 | 1,830 | 1,785 | 1,657 |
東京海上ホ
| 8766 | 0.54 | 2,890 | 2,906 | 16 | 65 | 2.16 | 10,320,600 | 8,855,780 | 6,840,947 | 5,969,702 | 24.79 | 1.46 | 116.57 | 43,048 | 金融 | 35.90 | 14.24 | 14.00 | 9.64 | 3.27 | 2,898 | 2,785 | 2,680 | 2,632 | 2,495 | 2,883 | 2,790 | 2,707 | 2,630 | 2,498 |
日本製鉄
| 5401 | 0.46 | 2,172 | 2,188 | 10 | 46 | 1.41 | 6,042,000 | 6,359,140 | 6,135,470 | 2,079,531 | 3.13 | 0.58 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.43 | -2.80 | 0.09 | 6.68 | -2.76 | 2,236 | 2,185 | 2,152 | 2,114 | 2,097 | 2,214 | 2,191 | 2,160 | 2,132 | 2,084 |
フジクラ
| 5803 | 0.45 | 1,110 | 1,125 | 5 | 37 | 2.82 | 1,622,600 | 2,035,110 | 2,562,007 | 313,471 | 5.75 | 1.40 | 194.76 | 52,434 | 製造加工 | 94.97 | 38.89 | 14.21 | 30.51 | -0.44 | 1,123 | 1,037 | 955 | 913 | 788 | 1,122 | 1,055 | 984 | 919 | 827 |
セイコーエ
| 6724 | 0.43 | 2,087 | 2,110 | 9 | 45 | 1.87 | 1,234,500 | 1,406,990 | 1,656,963 | 730,444 | 6.84 | 1.09 | 307.21 | 77,642 | 電子テクノロジー | 1.15 | -4.09 | -3.03 | 6.40 | -1.86 | 2,113 | 2,081 | 2,069 | 2,076 | 1,994 | 2,110 | 2,090 | 2,081 | 2,068 | 2,033 |
セブン銀行
| 8410 | 0.38 | 264 | 265 | 1 | 5 | 1.91 | 5,306,000 | 4,090,220 | 4,664,830 | 310,394 | 15.76 | 1.28 | 16.75 | 911 | 金融 | 10.42 | 7.72 | 0.76 | -0.38 | 2.71 | 264 | 258 | 262 | 261 | 254 | 263 | 260 | 261 | 259 | 256 |
NTN
| 6472 | 0.35 | 284 | 288 | 1 | 8 | 2.13 | 3,015,500 | 4,089,690 | 5,519,950 | 153,951 | 22.55 | 0.77 | 12.73 | 23,383 | 製造加工 | 19.50 | 2.86 | 9.09 | 14.74 | 1.05 | 289 | 287 | 273 | 266 | 249 | 288 | 283 | 275 | 268 | 260 |
アイフル
| 8515 | 0.25 | 410 | 409 | 1 | 9 | 1.23 | 1,400,700 | 2,186,390 | 3,027,917 | 199,769 | 14.03 | 1.28 | 29.08 | 2,116 | 金融 | 13.61 | 17.53 | 6.23 | 5.14 | 2.25 | 407 | 405 | 395 | 389 | 372 | 407 | 403 | 397 | 389 | 377 |
キャンバス
| 4575 | 0.18 | 1,185 | 1,138 | 2 | 83 | 19.29 | 11,089,800 | 4,387,600 | 2,503,383 | 15,155 | 0.00 | 52.28 | -90.23 | 11 | ヘルステクノロジー | 521.86 | 483.59 | 87.17 | 61.88 | 53.78 | 1,012 | 816 | 753 | 720 | 486 | 1,030 | 858 | 771 | 686 | 569 |
味の素
| 2802 | 0.14 | 4,344 | 4,323 | 6 | 64 | 1.00 | 1,626,400 | 1,541,570 | 1,852,367 | 2,292,136 | 33.87 | 3.37 | 127.46 | 34,198 | 非耐久消費財 | 23.20 | 41.41 | 13.64 | 7.91 | 2.15 | 4,296 | 4,170 | 4,070 | 3,867 | 3,573 | 4,289 | 4,184 | 4,063 | 3,891 | 3,662 |
日立金属
| 5486 | 0.05 | 2,174 | 2,173 | 1 | 4 | 0.23 | 1,833,300 | 687,780 | 1,677,280 | 930,364 | 30.91 | 1.76 | 70.27 | 27,771 | 製造加工 | 1.88 | 4.37 | 3.53 | -0.32 | 0.05 | 2,174 | 2,172 | 2,173 | 2,110 | 2,069 | 2,173 | 2,173 | 2,158 | 2,127 | 2,093 |
三井住友フ
| 8316 | 0.02 | 4,662 | 4,672 | 1 | 81 | 1.36 | 8,209,800 | 9,337,660 | 7,247,620 | 6,559,607 | 8.26 | 0.53 | 566.01 | 101,023 | 金融 | 17.24 | 17.18 | 11.21 | 12.74 | 2.34 | 4,717 | 4,450 | 4,287 | 4,213 | 4,115 | 4,681 | 4,498 | 4,343 | 4,242 | 4,139 |
日本郵政
| 6178 | 0.00 | 1,073 | 1,074 | 0 | 15 | 1.32 | 8,313,700 | 10,660,820 | 10,383,767 | 3,884,349 | 8.92 | 0.32 | 120.46 | 232,112 | 金融 | 19.02 | 11.81 | 12.67 | 8.30 | 1.13 | 1,077 | 1,028 | 1,000 | 982 | 962 | 1,072 | 1,038 | 1,009 | 989 | 968 |
千葉銀行
| 8331 | 0.00 | 830 | 830 | 0 | 20 | 2.31 | 3,612,500 | 2,966,310 | 3,341,877 | 634,251 | 10.58 | 0.58 | 78.48 | 4,292 | 金融 | 24.25 | 21.70 | 10.81 | 2.09 | 2.22 | 836 | 809 | 803 | 771 | 752 | 830 | 815 | 800 | 780 | 756 |
三井物産
| 8031 | -0.03 | 3,984 | 3,983 | -1 | 82 | 1.53 | 4,305,400 | 5,106,410 | 5,069,900 | 6,383,632 | 6.08 | 1.14 | 655.11 | 44,336 | 素材産業 | 45.90 | 20.88 | 22.14 | 22.18 | 3.72 | 3,995 | 3,793 | 3,456 | 3,248 | 3,192 | 3,977 | 3,792 | 3,547 | 3,368 | 3,179 |
丸紅
| 8002 | -0.06 | 1,550 | 1,553 | -1 | 35 | 1.44 | 5,546,400 | 6,851,720 | 8,449,813 | 2,717,215 | 5.06 | 1.28 | 307.87 | 46,100 | 流通サービス | 36.90 | 12.05 | 7.22 | 20.02 | 2.81 | 1,564 | 1,466 | 1,389 | 1,350 | 1,343 | 1,549 | 1,477 | 1,416 | 1,375 | 1,310 |
三菱地所
| 8802 | -0.18 | 1,947 | 1,943 | -4 | 35 | 1.19 | 3,923,500 | 4,034,880 | 4,100,897 | 2,610,315 | 14.66 | 1.29 | 132.98 | 10,202 | 金融 | 20.91 | 0.00 | 2.86 | 5.91 | 1.57 | 1,947 | 1,901 | 1,912 | 1,918 | 1,878 | 1,941 | 1,915 | 1,910 | 1,905 | 1,874 |
伊藤忠商事
| 8001 | -0.28 | 4,292 | 4,313 | -12 | 78 | 1.31 | 2,511,200 | 2,953,790 | 3,444,557 | 6,475,959 | 7.94 | 1.51 | 544.37 | 115,124 | 流通サービス | 21.49 | 13.80 | 11.10 | 12.08 | 1.94 | 4,337 | 4,185 | 3,938 | 3,879 | 3,858 | 4,314 | 4,186 | 4,025 | 3,923 | 3,813 |
ゆうちょ銀
| 7182 | -0.29 | 1,040 | 1,047 | -3 | 16 | 1.74 | 3,775,800 | 3,272,520 | 3,241,193 | 3,988,705 | 14.14 | 0.38 | 74.27 | 12,219 | 金融 | -2.15 | 5.76 | 2.85 | 5.97 | 2.05 | 1,054 | 1,015 | 1,009 | 1,024 | 1,018 | 1,048 | 1,024 | 1,014 | 1,015 | 1,012 |
大林組
| 1802 | -0.29 | 1,024 | 1,022 | -3 | 19 | 1.38 | 2,551,800 | 2,225,110 | 2,544,930 | 747,815 | 12.51 | 0.77 | 81.92 | 15,470 | 耐久消費財 | 12.93 | 8.96 | 6.24 | 8.72 | 1.19 | 1,032 | 990 | 968 | 966 | 948 | 1,024 | 997 | 977 | 966 | 954 |
日本たばこ
| 2914 | -0.37 | 2,831 | 2,817 | -11 | 35 | 0.73 | 4,638,600 | 4,720,700 | 6,352,323 | 5,024,556 | 12.44 | 1.79 | 227.35 | 55,381 | 非耐久消費財 | 21.56 | 18.51 | 18.49 | 15.71 | 0.59 | 2,826 | 2,772 | 2,550 | 2,454 | 2,349 | 2,817 | 2,742 | 2,607 | 2,502 | 2,406 |
日本駐車場
| 2353 | -0.40 | 249 | 249 | -1 | 8 | 2.03 | 1,270,900 | 2,188,910 | 3,247,807 | 80,956 | 26.01 | 8.09 | 9.62 | 1,026 | 商業サービス | 77.86 | 53.70 | 55.63 | 2.05 | -1.97 | 251 | 252 | 232 | 199 | 177 | 250 | 248 | 232 | 210 | 189 |
三菱HCキ
| 8593 | -0.46 | 651 | 650 | -3 | 8 | 1.08 | 3,556,400 | 3,686,950 | 3,642,277 | 943,187 | 9.21 | 0.71 | 71.10 | 8,803 | 金融 | 12.65 | 4.84 | -3.27 | 2.36 | 2.20 | 650 | 639 | 643 | 646 | 621 | 649 | 641 | 642 | 639 | 627 |
住友商事
| 8053 | -0.46 | 2,267 | 2,260 | -11 | 44 | 1.29 | 2,874,500 | 3,587,810 | 4,239,553 | 2,879,516 | 4.96 | 0.89 | 458.25 | 74,253 | 素材産業 | 32.24 | 19.67 | 15.48 | 18.54 | 1.80 | 2,277 | 2,164 | 2,004 | 1,951 | 1,948 | 2,261 | 2,167 | 2,057 | 1,989 | 1,916 |
第一三共
| 4568 | -0.57 | 4,570 | 4,536 | -26 | 122 | 1.84 | 3,742,600 | 3,670,080 | 3,925,693 | 8,803,519 | 139.39 | 6.47 | 32.77 | 16,458 | ヘルステクノロジー | 53.24 | 36.54 | 8.49 | -0.85 | -3.49 | 4,605 | 4,636 | 4,408 | 4,105 | 3,518 | 4,583 | 4,581 | 4,422 | 4,138 | 3,741 |
日立製作所
| 6501 | -0.58 | 7,330 | 7,348 | -43 | 125 | 1.11 | 1,913,600 | 1,868,840 | 2,707,060 | 7,023,564 | 16.42 | 1.65 | 450.68 | 368,247 | 製造加工 | 16.08 | 8.14 | 6.34 | 16.86 | -0.23 | 7,378 | 7,185 | 6,753 | 6,756 | 6,449 | 7,358 | 7,158 | 6,922 | 6,772 | 6,579 |
セブン&ア
| 3382 | -0.61 | 5,689 | 5,667 | -35 | 104 | 0.96 | 1,146,500 | 1,356,190 | 1,736,987 | 5,038,185 | 20.95 | 1.69 | 272.17 | 83,635 | 小売業 | 11.51 | 3.83 | 1.58 | 3.85 | 1.41 | 5,698 | 5,599 | 5,656 | 5,583 | 5,562 | 5,676 | 5,624 | 5,617 | 5,586 | 5,478 |
アステラス
| 4503 | -0.63 | 2,140 | 2,129 | -14 | 35 | 1.32 | 3,331,200 | 3,559,620 | 4,055,923 | 3,918,801 | 26.40 | 2.68 | 81.18 | 14,522 | ヘルステクノロジー | 11.47 | 1.82 | 7.61 | 5.42 | 0.35 | 2,141 | 2,092 | 2,015 | 2,038 | 2,015 | 2,132 | 2,091 | 2,050 | 2,033 | 2,003 |
テイツー
| 7610 | -0.67 | 148 | 148 | -1 | 10 | 3.42 | 1,725,500 | 4,657,940 | 6,840,903 | 9,735 | 6.07 | 2.02 | 24.55 | 349 | 流通サービス | 92.21 | 64.44 | 55.79 | -2.63 | -5.13 | 151 | 153 | 134 | 111 | 98 | 150 | 150 | 137 | 121 | 106 |
武田薬品工
| 4502 | -0.69 | 4,018 | 4,008 | -28 | 50 | 1.33 | 4,120,200 | 4,616,750 | 4,469,873 | 6,346,523 | 29.59 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 25.60 | 8.77 | 3.70 | 5.31 | 0.78 | 4,026 | 3,921 | 3,845 | 3,856 | 3,736 | 4,009 | 3,929 | 3,874 | 3,828 | 3,752 |
積水ハウス
| 1928 | -0.78 | 2,552 | 2,542 | -20 | 35 | 0.93 | 1,055,600 | 1,296,400 | 1,779,860 | 1,744,245 | 9.30 | 1.17 | 275.60 | 28,821 | 金融 | 2.01 | 10.74 | 7.94 | 4.10 | 0.97 | 2,563 | 2,492 | 2,469 | 2,426 | 2,365 | 2,550 | 2,507 | 2,472 | 2,435 | 2,390 |
ヤマハ発動
| 7272 | -0.89 | 3,355 | 3,325 | -30 | 76 | 1.36 | 1,316,900 | 1,249,440 | 1,794,170 | 1,136,405 | 7.57 | 1.35 | 443.12 | 51,249 | 耐久消費財 | 19.56 | 27.01 | 15.57 | 10.83 | -2.64 | 3,353 | 3,341 | 3,069 | 2,885 | 2,749 | 3,352 | 3,307 | 3,135 | 2,978 | 2,861 |
八十二銀行
| 8359 | -0.95 | 523 | 523 | -5 | 12 | 2.13 | 2,019,900 | 2,117,830 | 1,529,230 | 259,523 | 10.59 | 0.28 | 49.91 | 3,569 | 金融 | 31.74 | 13.20 | 8.73 | 10.81 | 4.81 | 525 | 488 | 485 | 486 | 463 | 521 | 497 | 488 | 480 | 463 |
TDK
| 6762 | -1.01 | 4,900 | 4,895 | -50 | 120 | 1.64 | 1,535,900 | 1,443,050 | 1,984,290 | 1,877,922 | 9.57 | 1.44 | 517.72 | 116,808 | 電子テクノロジー | 8.54 | 8.78 | 0.93 | 7.58 | -1.41 | 4,950 | 4,906 | 4,788 | 4,685 | 4,493 | 4,934 | 4,892 | 4,814 | 4,712 | 4,587 |
スズキ
| 7269 | -1.05 | 4,990 | 4,924 | -52 | 116 | 1.63 | 945,300 | 1,444,350 | 2,072,317 | 2,434,066 | 13.81 | 1.29 | 360.21 | 69,193 | 耐久消費財 | 10.16 | 24.75 | 1.99 | 4.12 | -3.05 | 4,996 | 5,051 | 4,858 | 4,735 | 4,430 | 4,982 | 4,989 | 4,889 | 4,743 | 4,622 |
いすゞ自動
| 7202 | -1.05 | 1,808 | 1,785 | -19 | 40 | 2.09 | 2,121,800 | 2,292,870 | 2,633,700 | 1,430,131 | 10.92 | 1.17 | 165.19 | 44,299 | 耐久消費財 | 23.02 | 11.56 | 3.66 | 6.38 | -1.54 | 1,820 | 1,772 | 1,726 | 1,650 | 1,594 | 1,803 | 1,770 | 1,728 | 1,678 | 1,611 |
JVCケン
| 6632 | -1.08 | 367 | 367 | -4 | 17 | 4.79 | 5,877,800 | 7,845,720 | 8,262,017 | 61,798 | 6.19 | 0.76 | 59.99 | 16,585 | 耐久消費財 | 103.89 | 91.15 | 78.16 | 76.44 | -4.18 | 376 | 343 | 260 | 226 | 204 | 372 | 339 | 284 | 246 | 221 |
住友電気工
| 5802 | -1.14 | 1,603 | 1,600 | -19 | 24 | 1.76 | 1,937,600 | 1,877,150 | 2,438,290 | 1,254,834 | 12.75 | 0.71 | 126.92 | 281,075 | 製造加工 | 3.76 | 7.74 | 0.38 | 6.14 | -1.02 | 1,612 | 1,595 | 1,563 | 1,556 | 1,505 | 1,609 | 1,593 | 1,574 | 1,554 | 1,533 |
新日本電工
| 5563 | -1.17 | 426 | 423 | -5 | 13 | 1.90 | 1,214,300 | 2,747,660 | 2,329,183 | 64,499 | 5.34 | 0.98 | 80.09 | 943 | 製造加工 | 43.39 | 16.85 | 14.02 | 25.15 | -7.24 | 435 | 403 | 366 | 362 | 352 | 431 | 409 | 382 | 367 | 353 |
ソフトバン
| 9984 | -1.37 | 5,982 | 5,959 | -83 | 223 | 2.62 | 13,465,900 | 17,718,600 | 23,751,740 | 9,595,378 | 0.00 | 1.05 | -1,265.39 | 59,721 | 通信 | 6.93 | 14.07 | 7.95 | -1.01 | -2.31 | 6,042 | 6,390 | 5,844 | 5,689 | 5,456 | 6,046 | 6,171 | 5,981 | 5,780 | 5,749 |
小野薬品工
| 4528 | -1.46 | 3,559 | 3,510 | -52 | 76 | 2.15 | 1,407,300 | 1,285,080 | 1,578,520 | 1,745,477 | 18.09 | 2.65 | 196.92 | 3,687 | ヘルステクノロジー | 24.07 | 4.78 | 5.95 | 1.65 | -0.99 | 3,578 | 3,452 | 3,421 | 3,476 | 3,319 | 3,541 | 3,477 | 3,444 | 3,411 | 3,295 |
坪田ラボ
| 4890 | -1.69 | 1,229 | 1,224 | -21 | 98 | 6.04 | 1,434,500 | 4,042,500 | 1,649,930 | 31,315 | 0.00 | 42.04 | 0.00 | 9 | 商業サービス | 54.16 | 54.16 | 5.43 | 39.09 | 2.86 | 1,271 | 986 | 896 | 991 | 0 | 1,221 | 1,047 | 965 | 995 | 0 |
日本通信
| 9424 | -1.72 | 233 | 229 | -4 | 8 | 3.08 | 5,239,200 | 3,962,390 | 4,094,377 | 38,774 | 72.81 | 53.12 | 3.23 | 118 | 通信 | 12.25 | 15.08 | 0.00 | 3.15 | 0.88 | 232 | 227 | 221 | 220 | 205 | 231 | 227 | 223 | 218 | 213 |
フェローテ
| 6890 | -1.97 | 3,185 | 3,235 | -65 | 142 | 5.10 | 2,834,100 | 4,390,880 | 2,895,227 | 158,114 | 6.09 | 1.12 | 573.62 | 9,348 | 電子テクノロジー | -24.77 | 10.45 | 1.25 | 31.77 | 1.89 | 3,325 | 2,944 | 2,692 | 2,712 | 2,639 | 3,284 | 3,030 | 2,828 | 2,763 | 2,759 |
東京電力ホ
| 9501 | -2.27 | 527 | 516 | -12 | 15 | 4.72 | 27,774,600 | 20,561,190 | 17,783,213 | 837,941 | 0.00 | 0.39 | -141.30 | 37,939 | 公益事業 | 71.43 | 5.09 | -4.62 | 7.05 | 10.73 | 509 | 474 | 472 | 504 | 471 | 508 | 482 | 481 | 483 | 462 |
ベイカレン
| 6532 | -2.37 | 4,505 | 4,540 | -110 | 178 | 4.38 | 1,135,300 | 939,370 | 1,574,307 | 721,017 | 40.54 | 17.12 | 114.84 | 2,638 | 商業サービス | 1.34 | 19.16 | 12.52 | 11.55 | 4.01 | 4,593 | 4,342 | 4,088 | 4,068 | 4,057 | 4,567 | 4,371 | 4,193 | 4,110 | 4,075 |
KPPグル
| 9274 | -2.41 | 979 | 973 | -24 | 55 | 6.52 | 2,002,000 | 3,223,210 | 1,703,747 | 67,620 | 5.43 | 1.27 | 183.72 | 5,354 | 流通サービス | 195.74 | 136.17 | 38.80 | 14.88 | -4.51 | 978 | 912 | 823 | 710 | 533 | 979 | 926 | 840 | 734 | 603 |
ソースネク
| 4344 | -2.44 | 288 | 280 | -7 | 14 | 3.60 | 1,171,800 | 2,520,880 | 3,083,773 | 39,540 | 0.00 | 3.97 | -30.64 | 143 | テクノロジーサービス | 49.73 | 14.75 | 11.55 | -2.44 | 6.06 | 283 | 285 | 285 | 263 | 226 | 281 | 283 | 280 | 265 | 248 |
レーザーテ
| 6920 | -2.83 | 25,585 | 25,220 | -735 | 1,330 | 3.30 | 10,905,200 | 14,115,830 | 12,120,607 | 2,402,340 | 78.05 | 32.17 | 332.82 | 662 | 電子テクノロジー | -29.49 | 37.55 | 30.71 | 23.63 | 1.08 | 25,950 | 24,754 | 20,381 | 19,677 | 19,174 | 25,828 | 24,581 | 22,017 | 20,619 | 20,353 |
バンク・オ
| 4393 | -4.67 | 9,500 | 9,190 | -450 | 1,298 | 7.11 | 826,700 | 1,335,700 | 1,593,050 | 41,049 | 0.00 | 96.54 | -217.97 | 0 | テクノロジーサービス | 437.11 | 219.21 | 156.35 | -11.72 | -20.09 | 10,148 | 10,522 | 6,814 | 4,983 | 3,863 | 9,821 | 9,504 | 7,663 | 5,944 | 4,539 |
エーザイ
| 4523 | -6.22 | 9,134 | 8,988 | -596 | 313 | 13.11 | 9,064,400 | 2,512,900 | 2,195,550 | 2,714,962 | 85.25 | 3.67 | 112.44 | 11,322 | ヘルステクノロジー | 36.39 | 70.52 | 60.19 | 2.39 | 0.41 | 9,346 | 8,855 | 8,010 | 7,000 | 6,311 | 9,226 | 8,848 | 8,130 | 7,391 | 6,971 |
アルメディ
| 7859 | -19.18 | 740 | 632 | -150 | 63 | 23.73 | 8,694,900 | 7,770,180 | 5,439,143 | 14,794 | 51.05 | 4.45 | 15.49 | 179 | 製造加工 | 302.55 | 285.37 | 96.27 | 143.08 | 3.95 | 716 | 502 | 361 | 295 | 229 | 691 | 543 | 412 | 330 | 266 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました