中期 2022.11.30

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
IHI 70136.523,6003,7602301136.704,349,4001,852,1601,763,313525,5887.421.40476.0728,801製造加工60.75-3.590.8014.639.623,5373,4463,3393,4533,3043,5733,4483,4123,4003,259
アイスタイ 36605.4950653828266.965,010,8002,988,5304,343,31737,8610.004.31-5.87967テクノロジーサービス99.26131.902.489.808.25512514508445320517512496447391
ウェッジホ 23885.3015115981221.6213,276,2003,400,9202,406,9775,36397.851.861.540金融74.73109.2116.9132.5013.57149135126129102151138130122112
エーザイ 45233.839,1249,3323443397.659,578,9003,210,6002,429,7632,748,22579.953.44112.4411,322ヘルステクノロジー41.6179.9165.233.934.269,3708,8738,0777,0356,3299,2628,8948,1777,4306,995
川崎重工業 70122.962,8682,92684762.973,308,7002,937,6502,344,790471,73011.590.99245.1136,587電子テクノロジー39.476.599.0217.702.852,8522,7942,5442,5732,4622,8702,7802,6522,5822,501
三菱重工業 70112.735,3335,4571451422.727,178,0002,966,8602,916,8471,757,25811.471.13463.4477,991電子テクノロジー102.075.352.008.404.285,3175,2545,0675,0284,6525,3345,2245,1254,9884,635
ヤマハ発動 72722.713,3353,41590783.322,793,5001,439,2301,848,6671,134,7147.501.34443.1251,249耐久消費財22.8028.0018.4911.240.003,3613,3583,0802,8952,7523,3733,3173,1462,9872,866
テイツー 76102.03150151394.031,824,4004,164,0606,399,2879,8686.032.0124.55349流通サービス96.1067.7858.95-3.21-3.2115015313511298150150137121106
セイコーエ 67241.992,1032,15242462.825,163,8001,798,9801,788,603726,9846.871.10307.2177,642電子テクノロジー3.16-3.28-1.015.750.092,1162,0882,0692,0791,9962,1242,0962,0842,0702,034
大阪チタニ 57261.704,2054,195702315.165,551,0004,407,8704,391,683148,66711,659.135.730.35655非エネルギー鉱物423.0793.8532.9622.137.844,1134,1483,5523,2972,4444,1043,9853,6773,2742,669
レオパレス 88481.663013065142.344,072,2004,621,0807,507,53799,6557.6169.4245.294,356金融65.417.37-6.715.880.66306299315306264304302307299274
三菱自動車 72111.446266369222.9120,364,70015,966,96021,975,013915,0296.911.5490.7928,796耐久消費財94.5057.4313.7729.015.12618601559531441621594565529472
三越伊勢丹 30991.381,3061,32418382.384,220,6002,854,2303,317,133482,34117.670.9774.029,691小売業53.9518.8521.471.536.091,2831,2641,2701,1661,0801,2891,2671,2461,1901,099
日揮ホール 19631.281,8691,89324552.261,925,8002,026,8801,853,040469,69614.041.22133.137,275工業サービス94.151.231.076.890.751,8781,8621,8281,7961,6641,8781,8541,8321,7871,659
リコー 77521.121,0771,08612231.962,480,9001,969,9902,270,197646,53020.050.7653.5878,360電子テクノロジー-0.09-6.380.840.742.261,0791,0671,0801,0801,0551,0781,0711,0761,0761,070
武田薬品工 45021.054,0304,05042501.197,772,2004,984,9304,612,8176,348,09629.381.09137.2947,347ヘルステクノロジー26.9211.455.745.191.844,0343,9283,8493,8583,7404,0233,9413,8813,8323,755
マイクロ波 92271.052,5902,610272429.307,438,80012,280,9208,650,70735,6720.0062.540.0055商業サービス374.55374.55207.42115.88-7.452,4861,9901,4171,11602,5052,0831,6031,1940
積水ハウス 19281.002,5432,56726351.424,850,0001,679,6601,876,9031,728,3889.231.16275.6028,821金融3.0311.733.844.221.992,5682,4972,4722,4292,3662,5562,5122,4762,4372,391
東邦チタニ 57270.882,7242,748241624.856,406,8005,710,5105,106,347188,82130.484.1289.36981非エネルギー鉱物189.2621.4925.6527.581.782,7242,7832,5012,3952,0282,7242,6892,5492,3862,094
JVCケン 66320.823823703187.719,475,3007,711,0908,511,90760,6536.130.7559.9916,585耐久消費財105.5691.7182.2774.53-3.39374351264227205372342287249222
住石ホール 15140.792532542116.834,349,5002,107,3301,728,11313,1556.590.9344.1745流通サービス81.4326.370.4020.9527.00238212214222199240219217214200
三井松島ホ 15180.783,1903,225251465.521,978,6001,586,7002,113,63739,8743.451.17928.321,305非エネルギー鉱物69.8311.25-11.4031.048.293,1302,8913,0063,2032,7553,1392,9983,0303,0182,746
バンク・オ 43930.769,2109,260701,2608.741,048,4001,394,6101,620,34737,4730.0092.03-217.970テクノロジーサービス441.20206.12166.47-24.10-19.489,93010,2236,9315,0453,9029,6349,4817,7256,0104,586
東急 90050.751,7391,74913351.863,115,3001,515,7701,525,1431,031,597340.911.495.0924,364交通・輸送12.8416.766.653.315.051,7211,6691,6891,6581,6161,7211,6841,6771,6581,627
NTN 64720.69288290282.455,354,2004,223,0605,589,940152,35822.630.7712.7323,383製造加工20.331.0511.1113.731.75289288273266249288284276268260
三菱HCキ 85930.62650654481.236,641,6003,853,2003,784,180937,4459.170.7171.108,803金融13.344.47-2.682.832.83652640643646621651642643639627
いすゞ自動 72020.501,7571,7949412.683,660,8002,484,8502,696,4601,398,35010.811.16165.1944,299耐久消費財23.6410.815.224.00-1.051,8131,7741,7271,6531,5961,8001,7721,7311,6801,613
千葉銀行 83310.488348344201.7016,874,4004,463,0103,811,087617,87310.580.5878.484,292金融24.8519.8312.101.712.71837810805772752831816802781757
住友林業 19110.472,3652,37111412.002,163,9001,241,5301,513,457474,7314.130.95581.4121,254耐久消費財5.8517.090.851.891.502,3822,3102,2952,2432,1492,3702,3342,2992,2492,196
ゆうちょ銀 71820.381,0511,0514161.354,482,6003,194,4703,281,1833,936,22214.100.3874.2712,219金融-1.786.483.756.162.441,0541,0181,0091,0231,0181,0491,0261,0161,0161,012
日本郵政 61780.371,0731,0784141.0712,196,80010,567,93010,579,4303,832,6068.920.32120.46232,112金融19.4611.9412.648.231.511,0781,0321,0029839631,0741,0421,012990969
味の素 28020.284,3004,33512620.983,584,1001,734,7501,920,4402,295,85933.923.38127.4634,198非耐久消費財23.5443.6413.516.512.434,3104,1824,0773,8773,5784,3044,1984,0743,9003,668
高島屋 82330.221,7871,7864472.542,434,2001,658,1401,818,763286,61414.440.75139.497,223小売業65.0635.5116.05-1.764.571,7431,7431,7601,6141,4091,7521,7411,7201,6261,481
日本製鉄 54010.212,2052,1935441.1210,701,6006,860,2806,378,2072,005,4103.150.58754.17106,528非エネルギー鉱物15.67-2.12-3.378.16-2.562,2212,1922,1502,1172,0992,2072,1912,1622,1332,085
大林組 18020.201,0211,0242191.688,601,0002,891,9502,771,937734,90912.480.7781.9215,470耐久消費財13.157.457.008.361.391,0329949699679491,0241,000979967955
小野薬品工 45280.173,5263,5166751.583,839,9001,559,7501,674,4901,739,13017.832.61196.923,687ヘルステクノロジー24.289.195.740.20-0.823,5633,4533,4253,4773,3223,5333,4813,4473,4133,297
住友電気工 58020.031,5981,6011241.294,170,2002,130,9202,525,4831,262,24312.610.71126.92281,075製造加工3.796.840.034.13-0.991,6091,5971,5631,5571,5061,6061,5941,5751,5551,534
三井住友フ 83160.024,6774,6731801.2914,136,6009,458,2107,423,4536,404,6668.260.53566.01101,023金融17.2616.8511.5313.012.374,7194,4754,2944,2194,1174,6784,5154,3564,2514,144
コニカミノ 49020.005695690132.303,969,1004,398,2505,032,287279,3750.000.51-57.8339,121電子テクノロジー6.9523.4318.3027.011.97566537489481480565537506491490
日立金属 54860.002,1742,173040.09724,700703,0401,632,987928,65430.921.7670.2727,771製造加工1.884.073.970.000.052,1742,1722,1752,1112,0692,1732,1732,1582,1282,094
三井物産 80310.003,9343,9830821.9912,277,2005,934,9105,353,7136,274,9556.081.14655.1144,336素材産業45.9020.9922.9721.843.724,0113,8273,4703,2583,1973,9793,8103,5643,3803,187
アステラス 4503-0.022,1212,128-1351.319,308,7004,020,4404,251,5403,913,32026.232.6681.1814,522ヘルステクノロジー11.444.528.054.880.332,1392,0962,0182,0382,0162,1302,0952,0532,0352,005
日本たばこ 2914-0.042,8112,816-1340.756,390,3004,916,5206,446,4805,016,57112.391.78227.3555,381非耐久消費財21.5118.3019.4515.010.552,8242,7902,5592,4592,3512,8172,7492,6152,5082,410
西日本旅客 9021-0.075,8505,836-41191.852,030,3001,311,7901,645,9671,394,70371.281.4781.9346,779交通・輸送20.3117.619.080.972.575,7515,7025,7175,4045,1755,7705,7135,6475,4865,357
KPPグル 9274-0.10963972-1532.42886,4003,192,2101,705,02769,7905.301.24183.725,354流通サービス195.44131.9837.4813.15-4.61977920828715536977931846738607
ソフトバン 9984-0.125,9285,952-72141.6312,695,00016,407,04023,701,7309,536,9750.001.04-1,265.3959,721通信6.8010.227.77-3.84-2.436,0196,3675,8555,6965,4606,0146,1505,9805,7835,751
三菱地所 8802-0.151,9301,940-3341.285,308,1004,048,7504,190,9632,596,30914.631.28132.9810,202金融20.72-0.184.084.361.411,9481,9041,9121,9171,8791,9401,9181,9111,9051,875
ANAホー 9202-0.192,9482,945-6531.713,593,5003,138,1004,201,7971,377,1550.001.74-53.7542,196交通・輸送20.5315.3310.281.872.282,9292,8972,8512,7002,5982,9272,8902,8352,7472,661
スズキ 7269-0.224,8984,913-111131.531,700,3001,482,9602,083,6702,416,58313.671.27360.2169,193耐久消費財9.9124.031.70-0.51-3.274,9685,0464,8584,7424,4294,9594,9824,8904,7474,625
新日本電工 5563-0.24423422-1131.91974,6002,605,1502,347,99762,8835.280.9780.09943製造加工43.0514.6714.3623.39-7.46431407368363353428410383368354
アイフル 8515-0.24409408-190.981,343,0002,083,6903,006,457197,35114.071.2929.082,116金融13.3316.573.553.292.00409406395390372407404397389378
日本航空 9201-0.262,7202,733-7541.333,756,6003,799,4705,118,8531,185,6010.001.50-170.9035,423交通・輸送21.6815.817.30-0.692.822,7152,7142,7122,5522,4012,7152,7052,6762,5872,480
丸紅 8002-0.291,5331,548-5341.579,589,2007,307,4008,574,8402,667,4215.051.28307.8746,100流通サービス36.519.638.2518.992.521,5641,4781,3911,3531,3441,5491,4841,4211,3791,312
TDK 6762-0.314,8404,880-151181.872,827,5001,599,1002,028,3031,874,1329.481.43517.72116,808電子テクノロジー8.203.831.675.74-1.714,9314,9174,7844,6954,4944,9164,8914,8174,7154,590
レーザーテ 6920-0.3424,80025,135-851,2842.779,475,00013,583,05012,212,3602,340,56875.8431.26332.82662電子テクノロジー-29.7336.0131.2919.290.7425,90324,94720,50919,77019,18625,59724,63422,13920,70820,400
J.フロン 3086-0.341,1531,159-4282.431,746,0001,388,3902,045,150296,43218.510.8762.875,589小売業10.386.825.27-1.782.481,1451,1481,1741,1351,0811,1471,1471,1541,1371,101
ソースネク 4344-0.36277279-1143.701,582,4002,285,8003,021,78339,1310.003.88-30.64143テクノロジーサービス49.2015.7710.71-7.315.68285285285263226280282280265248
みずほフィ 8411-0.381,7161,717-7251.4715,619,00010,965,2209,310,1874,312,7089.120.48188.9252,420金融16.3312.377.687.655.141,7121,6451,6281,6051,5811,7041,6581,6321,6111,588
第一三共 4568-0.404,5214,518-181181.206,386,8003,875,1904,014,7738,744,100138.606.4432.7716,458ヘルステクノロジー52.6436.708.74-2.63-3.874,5704,6244,4134,1163,5294,5614,5754,4264,1463,749
東日本旅客 9020-0.417,8667,811-321412.102,388,2001,336,0001,570,6202,937,18638.241.24205.0971,240交通・輸送8.9414.369.05-2.35-0.017,7917,7957,7757,3717,1257,7997,7947,6977,4877,304
ラウンドワ 4680-0.49615610-3232.643,430,5002,627,6502,911,487170,40315.553.2139.432,105消費者サービス34.1619.14-7.90-3.487.02595600638609545598601618604563
住友商事 8053-0.582,2532,247-13431.216,182,2003,911,6004,376,2432,838,2644.940.88458.2574,253素材産業31.4817.0615.2918.051.222,2772,1822,0101,9541,9502,2572,1742,0641,9941,919
伊藤忠商事 8001-0.604,2984,287-26771.395,189,6003,183,1503,486,8776,423,9737.921.51544.37115,124流通サービス20.7612.8513.0211.261.324,3374,2073,9483,8843,8614,3054,1964,0353,9303,818
日立製作所 6501-0.677,2917,299-491241.623,808,2002,048,8102,762,0036,998,00016.321.64450.68368,247製造加工15.316.404.8010.61-0.907,3707,2126,7626,7656,4567,3397,1716,9376,7826,586
フジクラ 5803-0.711,1241,117-8372.631,710,9001,894,4602,578,177308,7845.781.41194.7652,434製造加工93.5937.0612.6026.93-1.151,1241,0499589177901,1201,061989923830
八十二銀行 8359-0.76524519-4121.742,881,4002,331,2101,600,790255,17310.490.2849.913,569金融30.7311.619.039.264.01528490486486464520499489481463
めぶきフィ 7167-0.95314312-371.616,052,0004,387,9703,919,563316,2447.570.3541.646,221金融30.0024.8016.428.714.00314297291278269312301291282271
日本駐車場 2353-1.20247246-382.472,269,7002,156,2103,147,00081,60925.918.069.621,026商業サービス75.7151.8554.72-1.20-3.15249251233200178248248232211189
りそなホー 8308-1.21672661-8132.7527,225,20017,785,69014,149,8801,587,01414.330.6546.7119,744金融46.0933.5429.0819.084.66664608573543532658619583557531
INPEX 1605-1.351,5411,533-21351.379,870,1008,055,2208,634,9332,038,2366.140.69253.213,189エネルギー鉱物50.74-4.43-3.462.401.661,5431,5571,5041,4911,4741,5401,5391,5231,5011,418
アルメディ 7859-1.42622623-96515.8013,197,5008,524,1905,860,68014,38941.263.6015.49179製造加工296.82284.57102.27139.622.47711520368300231668551420336269
シチズン時 7762-1.48609600-9152.013,012,6003,307,6102,366,403176,3007.350.7982.9112,549電子テクノロジー19.524.350.84-2.760.00607606613599557603604606595566
坪田ラボ 4890-1.961,2001,200-24954.41857,2003,982,9801,673,08331,2900.0041.330.009商業サービス51.1351.133.4539.370.841,2511,00589999501,2141,0619749990
東京海上ホ 8766-2.702,9022,827-79694.2119,386,30010,256,7707,320,8005,860,20324.921.47116.5743,048金融32.2310.919.055.540.482,8952,7912,6852,6342,4982,8642,7942,7122,6342,501
日本通信 9424-3.06227222-783.624,949,5003,912,3504,185,78738,44471.5652.213.23118通信8.8216.84-1.330.00-2.20230227221220205228227223218213
フェローテ 6890-3.093,1703,135-1001403.851,700,5003,608,0202,903,793154,6005.971.10573.629,348電子テクノロジー-27.094.15-1.4224.80-1.263,2862,9752,6912,7192,6413,2343,0402,8402,7702,763
レカム 3323-3.28122118-474.242,744,3003,726,5101,907,5939,63128.262.294.320流通サービス68.5773.5351.2831.115.36116104948476116105968883
フィンテッ 8789-3.515655-235.562,887,8002,268,2003,221,64710,46765.311.730.880消費者サービス19.5730.9537.5027.915.7753504442425450464444
AIMIN 3911-4.55426399-193010.036,706,3005,232,6203,118,09715,61331.212.6813.41488テクノロジーサービス42.5025.8733.4431.685.84405403338321316404392357335327
キャンバス 4575-6.331,0781,066-72826.853,029,7004,621,4802,512,50017,2160.0052.37-90.2311ヘルステクノロジー482.51340.5078.2645.8344.051,0598327637254901,042878783693574
タイトルとURLをコピーしました