中期 2022.12.01

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ウェッジホ 23888.81157173141211.546,895,4003,385,9502,626,9205,399103.031.961.540金融90.11127.637.4544.1720.14156138127129103158142132123112
レーザーテ 69205.2326,96026,4501,3151,3247.0810,271,20012,483,36012,223,7772,274,28775.5831.16332.82662電子テクノロジー-26.0643.1340.7328.521.1125,88025,20020,67119,87219,20325,88124,80722,30820,82220,461
エーザイ 45234.759,5309,7754433667.5611,389,3004,209,1702,722,6432,577,32183.013.57112.4411,322ヘルステクノロジー48.3388.4572.678.614.849,4298,9128,1547,0756,3499,4338,9788,2407,4767,023
フェローテ 68904.313,2653,2701351425.132,928,8003,065,8502,917,927151,5555.781.07573.629,348電子テクノロジー-23.958.643.8129.81-4.113,2633,0142,6952,7272,6443,2463,0622,8572,7802,768
AIMIN 39114.0139841516306.913,719,8005,232,4103,236,50716,73429.792.5513.41488テクノロジーサービス48.2130.9139.7337.876.68405408340322316408394359337328
味の素 28023.834,3844,501166703.992,584,1001,860,0801,950,5302,299,05034.013.39127.4634,198非耐久消費財28.2749.1416.619.655.294,3574,2014,0873,8893,5844,3704,2274,0913,9123,677
キャンバス 45753.281,1001,101358613.634,754,2005,043,2802,475,50017,2460.0049.06-90.2311ヘルステクノロジー501.64354.9689.5050.0034.761,0888497737304951,061899795701580
アルメディ 78593.21603643206613.576,258,4008,405,5106,051,37311,62940.673.5515.49179製造加工309.55296.91117.97146.361.42697540375305234660559429342273
TDK 67622.665,0205,0101301244.201,990,0001,632,5702,032,2001,855,1839.451.42517.72116,808電子テクノロジー11.096.605.4710.11-0.604,9374,9374,7834,7064,4964,9474,9024,8244,7214,594
第一三共 45681.754,6184,597791162.193,817,7003,853,6803,998,6008,694,266138.056.4132.7716,458ヘルステクノロジー55.3039.099.90-4.67-3.404,5614,6124,4204,1273,5404,5734,5774,4334,1553,758
レカム 33231.69119120277.083,232,5003,854,1101,966,2579,95727.332.224.320流通サービス71.4376.4750.0033.3310.09117105958576117107978983
大黒屋ホー 69931.696060133.451,851,4001,394,5101,905,1807,1350.007.85-2.74201小売業11.11-18.929.09-1.64-1.6460616060576061606060
ソフトバン 99841.606,1966,047952174.1615,044,10014,661,70023,470,9209,405,9640.001.03-1,265.3959,721通信8.5111.989.35-6.10-1.036,0166,3415,8675,7035,4646,0256,1405,9835,7895,754
MONOT 30641.582,4342,37337754.311,631,7001,733,8401,575,2301,203,49763.1619.5436.99994流通サービス13.6021.44-0.716.60-4.122,4132,3592,2942,3612,2802,3952,3772,3412,3172,307
マイクロ波 92271.532,7272,650402366.014,188,70011,862,5108,639,39039,2590.0063.190.0055商業サービス381.82381.82221.99120.6517.462,4982,0581,4551,13602,5532,1371,6441,2230
三井松島ホ 15181.403,2253,270451464.271,041,4001,280,9402,137,63041,6313.471.18928.321,305非エネルギー鉱物72.2012.80-7.3733.808.103,1632,9303,0023,2062,7633,1833,0243,0403,0232,751
JVCケン 66321.353753755185.459,365,7007,494,3908,774,78059,9996.180.7659.9916,585耐久消費財108.3394.3084.7330.21-0.53372355267229206373345291251224
住石ホール 15140.792572562115.912,810,0002,318,2201,736,83713,8706.640.9444.1745流通サービス82.8627.360.7921.9023.67245215214223199245223219215200
テイツー 76100.66154152193.972,508,6003,755,4206,115,2209,8016.152.0524.55349流通サービス97.4068.8960.004.83-1.3014915313611399151150138122107
住友林業 19110.512,3902,38312401.011,025,4001,231,7901,520,577471,7334.150.96581.4121,254耐久消費財6.3817.681.535.580.932,3792,3162,2962,2472,1512,3742,3392,3022,2512,198
日立製作所 65010.327,2727,322231241.733,207,6002,201,7502,786,1736,957,28616.211.63450.68368,247製造加工15.676.735.057.38-1.647,3567,2276,7726,7736,4637,3337,1866,9526,7936,594
日揮ホール 19630.161,9021,8963541.751,619,6001,994,3901,864,963472,22214.221.24133.137,275工業サービス94.461.390.534.640.691,8781,8651,8271,7971,6681,8841,8581,8351,7891,662
日本製鉄 54010.072,1872,1942441.735,867,1006,882,2406,438,5772,014,6183.160.58754.17106,528非エネルギー鉱物15.75-2.05-0.506.32-3.922,2022,1982,1492,1202,1002,2022,1922,1632,1342,086
INPEX 16050.001,5371,5330330.915,533,3007,867,8008,502,2102,072,9186.050.68253.213,189エネルギー鉱物50.74-4.43-0.710.461.661,5421,5571,5041,4921,4761,5371,5381,5231,5011,419
アイフル 85150.00411408091.231,902,1001,961,7202,946,387197,83414.031.2829.082,116金融13.3316.573.550.491.24409406395390372408404398389378
アステラス 4503-0.052,1262,127-1341.183,823,4004,039,5204,210,1473,888,65626.232.6681.1814,522ヘルステクノロジー11.394.476.432.75-1.072,1342,0982,0212,0382,0172,1292,0982,0562,0362,006
日本たばこ 2914-0.182,8162,811-5320.524,508,6004,917,9606,480,9604,997,93812.391.78227.3555,381非耐久消費財21.3018.0918.347.68-0.672,8202,7962,5682,4642,3542,8152,7552,6232,5142,414
丸紅 8002-0.231,5471,545-4341.465,831,1007,109,0908,551,3032,665,7045.041.27307.8746,100流通サービス36.209.3811.0416.48-0.901,5561,4871,3941,3561,3461,5471,4901,4261,3821,314
新日本電工 5563-0.24429421-1131.90917,5002,373,0502,361,13762,1495.270.9680.09943製造加工42.7114.4015.0322.38-5.82427411369364353426411385369355
日本航空 9201-0.262,7522,726-7531.393,385,1003,618,2304,995,6231,197,4000.001.49-170.9035,423交通・輸送21.3715.515.99-2.470.522,7242,7102,7132,5562,4032,7192,7072,6782,5902,482
アイスタイ 3660-0.37538536-2275.315,568,9003,086,8304,379,72738,3880.004.55-5.87967テクノロジーサービス98.52131.037.209.169.16518516507448321523514498449392
武田薬品工 4502-0.424,0314,033-17490.874,413,2005,087,0404,599,9676,304,05629.691.10137.2947,347ヘルステクノロジー26.3910.984.212.390.204,0323,9323,8523,8603,7434,0263,9503,8873,8363,757
住友商事 8053-0.422,2482,238-10410.893,113,2003,809,5204,391,8972,825,1384.910.88458.2574,253素材産業30.9216.5717.0516.57-1.712,2642,1952,0151,9581,9532,2502,1802,0711,9991,923
ヤマハ発動 7272-0.443,4353,400-15761.471,401,8001,412,7901,843,7731,124,5677.711.37443.1251,249耐久消費財22.2627.4419.2610.212.873,3713,3743,0902,9042,7553,3823,3253,1562,9952,871
日本通信 9424-0.45225221-181.812,585,0003,755,1004,204,98037,78469.3750.613.23118通信8.3316.320.45-1.34-5.96228226221220205226226223218213
小野薬品工 4528-0.513,5103,498-18731.501,458,7001,602,8701,673,5471,713,74117.862.62196.923,687ヘルステクノロジー23.658.633.492.97-3.503,5323,4593,4283,4773,3263,5213,4823,4493,4153,299
川崎重工業 7012-0.512,9212,911-15731.101,993,4002,911,2802,378,793475,91711.941.02245.1136,587電子テクノロジー38.756.0510.6815.062.902,8772,8112,5522,5762,4662,8842,7922,6622,5892,506
住友電気工 5802-0.531,6061,592-9241.322,161,2002,099,2302,523,3331,247,81512.610.71126.92281,075製造加工3.246.28-0.092.15-1.671,6041,5991,5631,5581,5061,6011,5941,5761,5561,534
東邦チタニ 5727-0.552,7502,733-151563.125,074,8005,679,2405,217,753193,87430.754.1689.36981非エネルギー鉱物187.6820.8225.0819.61-0.832,7062,7992,5032,3992,0372,7272,6942,5562,3932,100
伊藤忠商事 8001-0.584,2574,262-25761.563,149,1003,215,4603,503,9636,406,1507.881.50544.37115,124流通サービス20.0612.1914.489.11-2.004,3094,2213,9583,8893,8644,2914,2024,0443,9373,822
いすゞ自動 7202-0.781,8001,780-14401.641,976,0002,474,3802,687,0031,383,62210.861.16165.1944,299耐久消費財22.679.944.461.19-2.941,8021,7761,7261,6561,5971,7931,7731,7331,6821,614
東京海上ホ 8766-0.872,8102,803-25661.4210,168,40010,297,8607,470,8175,891,63324.251.43116.5743,048金融31.089.9510.513.87-2.522,8742,7952,6892,6342,5002,8442,7952,7152,6372,504
スズキ 7269-0.924,9504,868-451132.271,595,0001,451,7002,081,1872,391,32913.641.27360.2169,193耐久消費財8.9022.90-1.34-3.03-3.854,9395,0384,8564,7484,4294,9294,9714,8894,7494,627
IHI 7013-0.933,7153,725-351122.712,005,7001,906,5201,766,193533,9067.901.49476.0728,801製造加工59.26-4.491.2211.697.193,5953,4633,3413,4543,3113,6243,4743,4243,4063,264
ANAホー 9202-1.002,9532,915-30531.602,669,8003,062,3004,117,0801,387,5030.001.74-53.7542,196交通・輸送19.3214.189.07-0.170.452,9332,8952,8532,7042,6002,9232,8932,8382,7512,663
三井住友フ 8316-1.014,6714,626-47781.156,464,3009,277,8707,434,6706,406,0378.260.53566.01101,023金融16.0915.6810.279.86-1.744,6854,4974,3004,2244,1194,6614,5254,3664,2584,149
東日本旅客 9020-1.067,7987,728-831401.681,366,1001,330,8201,510,6972,958,68938.091.23205.0971,240交通・輸送7.7813.157.56-1.32-0.547,7897,7877,7767,3807,1287,7757,7887,6987,4927,308
ソースネク 4344-1.08282276-3144.001,375,1002,250,3602,781,19338,1770.003.86-30.64143テクノロジーサービス47.5914.5213.11-7.380.00282283285264227279282280266248
三井物産 8031-1.363,9583,929-54801.504,864,7005,839,0205,423,2706,273,3806.081.14655.1144,336素材産業43.9219.3524.9315.90-0.513,9863,8503,4833,2683,2023,9623,8223,5793,3913,195
西日本旅客 9021-1.375,8005,756-801192.112,026,8001,372,0601,608,1171,424,21271.231.4781.9346,779交通・輸送18.6616.007.15-0.780.455,7725,6965,7185,4135,1795,7655,7175,6515,4925,361
J.フロン 3086-1.381,1471,143-16281.761,300,5001,304,4101,986,380304,55018.440.8762.875,589小売業8.865.351.87-4.751.061,1461,1451,1721,1361,0811,1461,1471,1541,1371,102
コニカミノ 4902-1.41575561-8133.054,246,5004,235,9305,078,497280,8560.000.51-57.8339,121電子テクノロジー5.4521.6917.3623.840.18567543491483480564540508493491
大林組 1802-1.461,0191,009-15191.892,144,4002,910,2002,780,483732,75912.500.7781.9215,470耐久消費財11.495.884.245.32-2.041,0259969709679491,0191,001980968956
セイコーエ 6724-1.492,1402,120-32461.651,759,2001,813,6401,795,843730,0987.011.12307.2177,642電子テクノロジー1.63-4.72-1.214.64-1.852,1192,0912,0692,0811,9972,1232,0982,0852,0712,035
積水ハウス 1928-1.522,5502,528-39362.272,401,2001,795,8301,891,8871,714,8939.321.18275.6028,821金融1.4610.030.522.16-1.252,5572,5012,4722,4312,3672,5462,5142,4782,4392,393
三菱自動車 7211-1.57630626-10222.7519,392,30015,719,85021,917,547932,8837.011.5690.7928,796耐久消費財91.4454.9510.8024.455.21622607559533443623597568531473
NTN 6472-1.72291285-582.114,612,2004,223,5505,655,803152,88922.790.7812.7323,383製造加工18.26-0.709.203.64-1.38288288273267250287284276269261
三越伊勢丹 3099-1.741,3231,301-23382.702,481,8002,748,5603,210,323498,36817.920.9874.029,691小売業51.2816.7915.54-1.444.081,2921,2621,2711,1691,0821,2931,2701,2481,1921,101
フィンテッ 8789-1.825654-135.561,439,9002,231,3803,241,23011,47463.021.670.880消費者サービス17.3928.5735.0028.575.8854514543425451464444
フジクラ 5803-1.881,0921,096-21372.951,960,8001,793,7902,585,130310,1625.741.40194.7652,434製造加工89.9534.4812.4122.46-2.401,1191,0589619207921,1121,064993926833
ゆうちょ銀 7182-1.901,0491,031-20162.043,182,0003,267,9803,301,1973,924,97514.150.3874.2712,219金融-3.644.462.283.62-2.271,0491,0201,0091,0231,0171,0431,0271,0161,0161,012
千葉銀行 8331-1.92833818-16202.833,498,3004,603,3603,827,590617,87310.630.5878.484,292金融22.4617.5310.09-0.12-0.97833811806773752827817802782757
大阪チタニ 5726-2.154,2354,105-902274.143,862,5004,515,6504,431,543151,79411,856.985.820.35655非エネルギー鉱物411.8589.7034.3714.503.404,1114,1613,5663,3082,4604,1043,9963,6943,2912,684
みずほフィ 8411-2.301,7151,678-40262.3511,672,90011,159,9509,485,6434,368,4719.090.48188.9252,420金融13.659.785.644.450.631,7061,6491,6291,6061,5811,6951,6601,6341,6121,589
坪田ラボ 4890-2.331,2301,172-28946.80808,5004,014,2801,692,10030,7620.0040.520.009商業サービス47.6147.617.4245.23-8.511,2171,0249031,00001,2001,0729821,0020
東急 9005-2.341,7521,708-41373.291,424,1001,445,4801,526,6871,044,838343.461.505.0924,364交通・輸送10.1914.023.83-0.060.471,7231,6691,6881,6591,6171,7171,6861,6781,6591,627
三菱重工業 7011-2.355,3725,329-1281412.543,836,5003,116,8002,987,0471,782,76411.781.16463.4477,991電子テクノロジー97.332.882.074.59-0.435,3275,2585,0695,0334,6635,3325,2345,1334,9954,642
りそなホー 8308-2.42659645-16143.1625,031,20019,043,21014,740,8571,603,06814.150.6446.7119,744金融42.5530.3125.7414.220.00662612575544533654621585559532
めぶきフィ 7167-2.56311304-873.315,152,3004,652,1604,020,303318,2647.500.3541.646,221金融26.6721.6013.435.19-0.98313298291279269309301292282271
日本郵政 6178-2.741,0681,049-30163.0612,158,80010,307,66010,723,9103,832,6068.950.32120.46232,112金融16.198.889.564.64-2.371,0731,0351,0039849631,0651,0421,013992970
日本駐車場 2353-2.85246239-783.362,256,5002,115,2503,035,56081,28225.607.969.621,026商業サービス70.7147.5350.31-7.36-6.27246250234201178245247233212190
高島屋 8233-3.301,7681,727-59483.781,876,8001,566,5401,800,610297,11814.470.75139.497,223小売業59.6131.0310.21-6.091.591,7471,7371,7611,6171,4121,7441,7401,7201,6281,483
KPPグル 9274-3.50980938-34535.661,796,7002,426,6301,745,57368,1105.291.24183.725,354流通サービス185.11123.8728.4915.09-3.30969925833720539964931849742610
バンク・オ 4393-4.219,1608,870-3901,2075.78588,8001,395,4701,588,53735,7240.0092.73-217.970テクノロジーサービス418.41193.22166.37-41.84-12.959,5049,8767,0425,1023,9389,3799,4237,7706,0664,628
八十二銀行 8359-4.43521496-23135.894,472,3002,684,0301,724,940252,75710.410.2849.913,569金融24.946.674.864.42-3.31521492486486464512499489481464
タイトルとURLをコピーしました