中期 2022.12.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
住石ホール
| 1514 | 31.25 | 336 | 336 | 80 | 16 | 23.81 | 4,566,700 | 2,718,770 | 1,800,827 | 14,090 | 6.69 | 0.95 | 44.17 | 45 | 流通サービス | 140.00 | 67.16 | 32.28 | 60.77 | 46.72 | 267 | 221 | 216 | 224 | 200 | 275 | 234 | 223 | 217 | 202 |
リプロセル
| 4978 | 10.51 | 300 | 326 | 31 | 15 | 11.11 | 7,609,500 | 3,216,260 | 1,507,570 | 25,052 | 0.00 | 3.35 | -3.85 | 98 | ヘルステクノロジー | 36.97 | 61.39 | 47.51 | 41.74 | 26.36 | 306 | 259 | 240 | 230 | 221 | 304 | 271 | 249 | 236 | 235 |
キャンバス
| 4575 | 7.36 | 1,150 | 1,182 | 81 | 91 | 13.82 | 6,682,100 | 5,589,130 | 2,625,373 | 16,686 | 0.00 | 50.67 | -90.23 | 11 | ヘルステクノロジー | 545.90 | 388.43 | 103.44 | 40.05 | 24.95 | 1,125 | 869 | 786 | 735 | 499 | 1,102 | 926 | 810 | 711 | 586 |
ソースネク
| 4344 | 5.07 | 276 | 290 | 14 | 14 | 6.59 | 2,799,400 | 2,325,110 | 2,562,050 | 37,631 | 0.00 | 3.82 | -30.64 | 143 | テクノロジーサービス | 55.08 | 20.33 | 18.85 | -1.02 | -0.34 | 282 | 283 | 285 | 265 | 227 | 283 | 282 | 280 | 266 | 249 |
テイツー
| 7610 | 4.61 | 152 | 159 | 7 | 9 | 8.72 | 5,503,800 | 3,697,610 | 5,802,193 | 10,066 | 6.19 | 2.06 | 24.55 | 349 | 流通サービス | 106.49 | 76.67 | 67.37 | 8.90 | 1.27 | 152 | 154 | 137 | 113 | 99 | 154 | 151 | 139 | 123 | 107 |
アルメディ
| 7859 | 4.20 | 639 | 670 | 27 | 66 | 10.42 | 5,262,400 | 8,341,540 | 6,214,553 | 11,831 | 41.98 | 3.66 | 15.49 | 179 | 製造加工 | 326.75 | 313.58 | 127.12 | 171.26 | -8.22 | 670 | 561 | 384 | 310 | 236 | 663 | 570 | 438 | 349 | 277 |
アイスタイ
| 3660 | 2.61 | 527 | 550 | 14 | 27 | 5.74 | 3,572,600 | 3,153,930 | 4,369,453 | 40,345 | 0.00 | 4.53 | -5.87 | 967 | テクノロジーサービス | 103.70 | 137.07 | 10.00 | 12.94 | 8.27 | 527 | 520 | 507 | 451 | 323 | 532 | 518 | 500 | 451 | 394 |
JVCケン
| 6632 | 1.60 | 372 | 381 | 6 | 18 | 2.97 | 4,262,300 | 6,801,130 | 8,858,203 | 61,307 | 6.26 | 0.77 | 59.99 | 16,585 | 耐久消費財 | 111.67 | 97.41 | 87.68 | 30.03 | -1.04 | 373 | 358 | 271 | 231 | 207 | 375 | 348 | 294 | 254 | 225 |
レーザーテ
| 6920 | 1.00 | 26,305 | 26,715 | 265 | 1,285 | 3.00 | 10,759,900 | 11,965,900 | 12,254,913 | 2,385,206 | 79.54 | 32.79 | 332.82 | 662 | 電子テクノロジー | -25.31 | 44.56 | 42.14 | 25.01 | 1.58 | 25,895 | 25,473 | 20,855 | 19,974 | 19,225 | 26,159 | 24,988 | 22,481 | 20,939 | 20,523 |
ウェッジホ
| 2388 | 0.58 | 176 | 174 | 1 | 12 | 6.59 | 3,473,900 | 3,521,350 | 2,737,823 | 6,186 | 112.10 | 2.13 | 1.54 | 0 | 金融 | 91.21 | 128.95 | 8.07 | 41.46 | 12.99 | 161 | 140 | 128 | 128 | 103 | 163 | 145 | 133 | 124 | 113 |
味の素
| 2802 | 0.27 | 4,450 | 4,513 | 12 | 70 | 1.67 | 2,494,600 | 1,972,990 | 1,995,997 | 2,393,714 | 35.31 | 3.52 | 127.46 | 34,198 | 非耐久消費財 | 28.61 | 49.54 | 16.92 | 8.33 | 5.57 | 4,398 | 4,218 | 4,098 | 3,900 | 3,591 | 4,418 | 4,254 | 4,107 | 3,924 | 3,685 |
ソフトバン
| 9984 | 0.13 | 6,029 | 6,055 | 8 | 208 | 1.51 | 10,899,000 | 14,064,470 | 23,080,360 | 9,544,868 | 0.00 | 1.05 | -1,265.39 | 59,721 | 通信 | 8.65 | 12.13 | 9.49 | -7.92 | -0.15 | 6,011 | 6,309 | 5,879 | 5,710 | 5,468 | 6,035 | 6,132 | 5,985 | 5,794 | 5,757 |
新日本電工
| 5563 | 0.00 | 419 | 421 | 0 | 12 | 1.69 | 1,126,200 | 1,941,780 | 2,380,720 | 61,855 | 5.26 | 0.96 | 80.09 | 943 | 製造加工 | 42.71 | 14.40 | 15.03 | 20.98 | -4.97 | 423 | 415 | 370 | 365 | 354 | 424 | 412 | 386 | 370 | 355 |
大黒屋ホー
| 6993 | 0.00 | 60 | 60 | 0 | 2 | 3.45 | 1,033,400 | 1,294,200 | 1,804,660 | 7,018 | 0.00 | 7.98 | -2.74 | 201 | 小売業 | 11.11 | -18.92 | 9.09 | -1.64 | -1.64 | 60 | 61 | 60 | 60 | 57 | 60 | 61 | 60 | 60 | 60 |
日本通信
| 9424 | 0.00 | 220 | 221 | 0 | 8 | 1.84 | 4,055,500 | 3,942,340 | 4,301,740 | 36,464 | 69.06 | 50.38 | 3.23 | 118 | 通信 | 8.33 | 16.32 | 0.45 | -0.45 | -5.56 | 225 | 227 | 221 | 220 | 205 | 224 | 226 | 223 | 218 | 213 |
住友林業
| 1911 | -0.25 | 2,385 | 2,377 | -6 | 40 | 1.75 | 1,701,800 | 1,295,820 | 1,547,583 | 476,330 | 4.17 | 0.96 | 581.41 | 21,254 | 耐久消費財 | 6.12 | 17.38 | 1.28 | 6.21 | -0.96 | 2,373 | 2,324 | 2,297 | 2,252 | 2,152 | 2,375 | 2,342 | 2,305 | 2,254 | 2,200 |
東日本旅客
| 9020 | -0.28 | 7,739 | 7,706 | -22 | 137 | 1.29 | 1,663,500 | 1,346,190 | 1,516,860 | 2,915,306 | 37.68 | 1.22 | 205.09 | 71,240 | 交通・輸送 | 7.48 | 12.83 | 7.25 | -2.25 | -0.73 | 7,775 | 7,777 | 7,776 | 7,391 | 7,132 | 7,752 | 7,780 | 7,698 | 7,496 | 7,312 |
フェローテ
| 6890 | -0.61 | 3,205 | 3,250 | -20 | 138 | 2.51 | 1,223,300 | 2,509,460 | 2,893,227 | 153,195 | 6.03 | 1.11 | 573.62 | 9,348 | 電子テクノロジー | -24.42 | 7.97 | 3.17 | 31.05 | -3.99 | 3,238 | 3,054 | 2,704 | 2,736 | 2,647 | 3,247 | 3,080 | 2,872 | 2,789 | 2,773 |
日本製鉄
| 5401 | -0.64 | 2,174 | 2,180 | -14 | 43 | 1.50 | 6,952,500 | 7,080,580 | 6,578,163 | 2,020,142 | 3.16 | 0.58 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.01 | -2.68 | -1.13 | 0.69 | -4.20 | 2,187 | 2,200 | 2,148 | 2,123 | 2,101 | 2,195 | 2,190 | 2,163 | 2,135 | 2,087 |
三井住友フ
| 8316 | -0.71 | 4,605 | 4,593 | -33 | 76 | 1.18 | 6,897,500 | 9,109,660 | 7,500,073 | 6,342,964 | 8.18 | 0.52 | 566.01 | 101,023 | 金融 | 15.26 | 14.85 | 9.49 | 9.38 | -3.04 | 4,647 | 4,514 | 4,305 | 4,231 | 4,121 | 4,638 | 4,532 | 4,375 | 4,265 | 4,153 |
アイフル
| 8515 | -0.74 | 407 | 405 | -3 | 8 | 1.24 | 2,104,200 | 2,026,600 | 2,936,520 | 197,351 | 14.03 | 1.28 | 29.08 | 2,116 | 金融 | 12.50 | 15.71 | 2.79 | 0.00 | -0.25 | 408 | 406 | 396 | 391 | 373 | 407 | 404 | 398 | 390 | 378 |
みずほフィ
| 8411 | -1.07 | 1,665 | 1,660 | -18 | 27 | 1.85 | 9,747,000 | 11,369,630 | 9,577,877 | 4,251,877 | 8.88 | 0.47 | 188.92 | 52,420 | 金融 | 12.43 | 8.61 | 4.50 | 3.72 | -1.92 | 1,696 | 1,651 | 1,629 | 1,608 | 1,581 | 1,683 | 1,660 | 1,635 | 1,613 | 1,590 |
日本たばこ
| 2914 | -1.16 | 2,800 | 2,778 | -33 | 34 | 1.79 | 7,521,400 | 5,249,530 | 6,631,120 | 4,987,291 | 12.37 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 19.90 | 16.72 | 16.97 | 3.10 | -1.70 | 2,810 | 2,794 | 2,576 | 2,468 | 2,356 | 2,802 | 2,757 | 2,629 | 2,519 | 2,417 |
三井松島ホ
| 1518 | -1.22 | 3,310 | 3,230 | -40 | 146 | 4.73 | 922,800 | 1,180,750 | 2,156,563 | 42,541 | 3.52 | 1.20 | 928.32 | 1,305 | 非エネルギー鉱物 | 70.09 | 11.42 | -8.50 | 32.27 | 4.03 | 3,198 | 2,959 | 2,999 | 3,211 | 2,771 | 3,199 | 3,044 | 3,047 | 3,027 | 2,756 |
りそなホー
| 8308 | -1.22 | 639 | 637 | -8 | 14 | 2.35 | 24,487,300 | 20,538,380 | 15,322,637 | 1,545,320 | 13.81 | 0.63 | 46.71 | 19,744 | 金融 | 40.80 | 28.71 | 24.20 | 13.69 | -2.90 | 655 | 615 | 577 | 545 | 533 | 648 | 623 | 587 | 560 | 533 |
コニカミノ
| 4902 | -1.25 | 558 | 554 | -7 | 13 | 3.13 | 4,116,200 | 4,196,090 | 5,146,220 | 276,907 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 4.14 | 20.17 | 15.90 | 20.43 | -3.32 | 564 | 547 | 492 | 484 | 480 | 561 | 541 | 510 | 494 | 492 |
東急
| 9005 | -1.41 | 1,702 | 1,684 | -24 | 36 | 1.73 | 1,305,500 | 1,425,780 | 1,534,867 | 1,027,986 | 335.41 | 1.46 | 5.09 | 24,364 | 交通・輸送 | 8.65 | 12.42 | 2.37 | -2.32 | -0.82 | 1,718 | 1,668 | 1,688 | 1,660 | 1,617 | 1,706 | 1,686 | 1,678 | 1,659 | 1,628 |
ANAホー
| 9202 | -1.54 | 2,900 | 2,870 | -45 | 53 | 1.87 | 2,614,300 | 2,824,340 | 4,047,393 | 1,371,041 | 0.00 | 1.72 | -53.75 | 42,196 | 交通・輸送 | 17.48 | 12.42 | 7.39 | -2.61 | -1.37 | 2,922 | 2,889 | 2,854 | 2,709 | 2,601 | 2,905 | 2,891 | 2,840 | 2,753 | 2,665 |
西日本旅客
| 9021 | -1.58 | 5,751 | 5,665 | -91 | 118 | 1.80 | 1,150,900 | 1,313,180 | 1,606,860 | 1,403,726 | 70.25 | 1.45 | 81.93 | 46,779 | 交通・輸送 | 16.78 | 14.17 | 5.45 | -4.16 | 0.19 | 5,763 | 5,689 | 5,716 | 5,422 | 5,183 | 5,732 | 5,712 | 5,652 | 5,495 | 5,364 |
八十二銀行
| 8359 | -1.61 | 490 | 488 | -8 | 13 | 3.55 | 3,314,400 | 2,916,360 | 1,814,553 | 239,708 | 9.95 | 0.27 | 49.91 | 3,569 | 金融 | 22.92 | 4.95 | 3.17 | 3.17 | -7.58 | 511 | 492 | 486 | 486 | 464 | 504 | 498 | 489 | 481 | 464 |
武田薬品工
| 4502 | -1.64 | 4,011 | 3,967 | -66 | 52 | 2.33 | 6,443,000 | 5,282,870 | 4,699,653 | 6,343,377 | 29.56 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 24.32 | 9.16 | 2.51 | 1.38 | -1.81 | 4,019 | 3,935 | 3,854 | 3,861 | 3,746 | 4,006 | 3,951 | 3,890 | 3,839 | 3,759 |
日本航空
| 9201 | -1.65 | 2,726 | 2,681 | -45 | 52 | 1.72 | 3,193,300 | 3,439,660 | 4,918,317 | 1,191,282 | 0.00 | 1.49 | -170.90 | 35,423 | 交通・輸送 | 19.37 | 13.60 | 4.24 | -4.56 | -0.48 | 2,719 | 2,704 | 2,713 | 2,560 | 2,405 | 2,706 | 2,704 | 2,678 | 2,592 | 2,484 |
千葉銀行
| 8331 | -1.71 | 810 | 804 | -14 | 21 | 3.81 | 3,957,900 | 4,766,030 | 3,850,300 | 608,940 | 10.42 | 0.57 | 78.48 | 4,292 | 金融 | 20.36 | 15.52 | 8.21 | 0.12 | -4.17 | 823 | 810 | 806 | 774 | 752 | 819 | 815 | 802 | 782 | 758 |
東京海上ホ
| 8766 | -1.77 | 2,770 | 2,753 | -50 | 69 | 3.60 | 10,256,600 | 10,645,320 | 7,683,797 | 5,682,775 | 24.04 | 1.42 | 116.57 | 43,048 | 金融 | 28.77 | 8.00 | 8.56 | 1.77 | -5.31 | 2,836 | 2,795 | 2,692 | 2,636 | 2,502 | 2,813 | 2,791 | 2,717 | 2,640 | 2,506 |
スズキ
| 7269 | -1.77 | 4,869 | 4,782 | -86 | 116 | 3.32 | 1,657,100 | 1,459,560 | 2,076,790 | 2,364,133 | 13.51 | 1.26 | 360.21 | 69,193 | 耐久消費財 | 6.98 | 20.73 | -3.08 | -4.26 | -4.65 | 4,893 | 5,026 | 4,853 | 4,754 | 4,429 | 4,880 | 4,953 | 4,885 | 4,750 | 4,629 |
フィンテッ
| 8789 | -1.85 | 54 | 53 | -1 | 3 | 3.77 | 1,347,700 | 1,878,480 | 3,265,820 | 10,870 | 61.88 | 1.64 | 0.88 | 0 | 消費者サービス | 15.22 | 26.19 | 32.50 | 23.26 | 3.92 | 54 | 51 | 45 | 43 | 42 | 54 | 51 | 47 | 44 | 44 |
日本郵政
| 6178 | -1.86 | 1,035 | 1,029 | -20 | 16 | 2.59 | 11,461,400 | 9,999,400 | 10,914,973 | 3,741,608 | 8.70 | 0.31 | 120.46 | 232,112 | 金融 | 14.03 | 6.85 | 7.52 | 2.59 | -4.23 | 1,061 | 1,036 | 1,004 | 984 | 963 | 1,053 | 1,041 | 1,014 | 992 | 970 |
大林組
| 1802 | -1.88 | 1,002 | 990 | -19 | 20 | 2.75 | 2,961,600 | 3,030,690 | 2,826,450 | 723,438 | 12.32 | 0.76 | 81.92 | 15,470 | 耐久消費財 | 9.39 | 3.88 | 2.27 | 3.99 | -4.90 | 1,014 | 998 | 970 | 968 | 949 | 1,009 | 1,000 | 981 | 968 | 956 |
住友商事
| 8053 | -1.90 | 2,203 | 2,195 | -43 | 44 | 3.66 | 4,997,100 | 3,988,800 | 4,500,967 | 2,797,012 | 4.89 | 0.87 | 458.25 | 74,253 | 素材産業 | 28.44 | 14.35 | 14.83 | 10.69 | -4.44 | 2,242 | 2,205 | 2,020 | 1,962 | 1,954 | 2,232 | 2,182 | 2,076 | 2,003 | 1,925 |
積水ハウス
| 1928 | -1.98 | 2,516 | 2,478 | -50 | 38 | 2.70 | 2,332,600 | 1,913,790 | 1,915,283 | 1,705,784 | 9.18 | 1.16 | 275.60 | 28,821 | 金融 | -0.54 | 7.86 | -1.47 | 1.23 | -4.07 | 2,535 | 2,502 | 2,472 | 2,433 | 2,368 | 2,524 | 2,511 | 2,478 | 2,440 | 2,394 |
アステラス
| 4503 | -2.00 | 2,103 | 2,085 | -43 | 36 | 3.12 | 4,526,500 | 4,169,040 | 4,234,587 | 3,885,916 | 26.21 | 2.66 | 81.18 | 14,522 | ヘルステクノロジー | 9.16 | 2.38 | 4.30 | 0.72 | -3.58 | 2,122 | 2,098 | 2,023 | 2,038 | 2,017 | 2,114 | 2,097 | 2,057 | 2,037 | 2,007 |
IHI
| 7013 | -2.01 | 3,770 | 3,650 | -75 | 115 | 4.14 | 1,852,800 | 1,984,800 | 1,761,133 | 563,400 | 7.82 | 1.47 | 476.07 | 28,801 | 製造加工 | 56.05 | -6.41 | -0.82 | 6.26 | 5.80 | 3,628 | 3,477 | 3,345 | 3,456 | 3,317 | 3,632 | 3,491 | 3,433 | 3,411 | 3,268 |
日本駐車場
| 2353 | -2.09 | 238 | 234 | -5 | 8 | 3.02 | 2,874,500 | 2,134,240 | 2,990,413 | 78,018 | 24.87 | 7.73 | 9.62 | 1,026 | 商業サービス | 67.14 | 44.44 | 47.17 | -10.00 | -7.87 | 244 | 249 | 235 | 202 | 179 | 242 | 246 | 233 | 212 | 190 |
伊藤忠商事
| 8001 | -2.21 | 4,205 | 4,168 | -94 | 80 | 3.07 | 3,877,900 | 3,355,510 | 3,560,160 | 6,330,399 | 7.83 | 1.49 | 544.37 | 115,124 | 流通サービス | 17.41 | 9.71 | 11.95 | 4.20 | -5.16 | 4,271 | 4,228 | 3,966 | 3,894 | 3,866 | 4,250 | 4,199 | 4,049 | 3,941 | 3,825 |
坪田ラボ
| 4890 | -2.22 | 1,172 | 1,146 | -26 | 90 | 4.20 | 441,200 | 3,926,590 | 1,698,810 | 29,456 | 0.00 | 39.57 | 0.00 | 9 | 商業サービス | 44.33 | 44.33 | 5.04 | 45.25 | -14.48 | 1,197 | 1,041 | 905 | 1,003 | 0 | 1,182 | 1,079 | 988 | 1,005 | 0 |
エーザイ
| 4523 | -2.25 | 9,634 | 9,555 | -220 | 360 | 3.09 | 4,426,200 | 4,563,840 | 2,798,613 | 2,802,994 | 86.95 | 3.74 | 112.44 | 11,322 | ヘルステクノロジー | 44.99 | 84.21 | 68.79 | 7.06 | 0.66 | 9,447 | 8,940 | 8,225 | 7,109 | 6,368 | 9,473 | 9,033 | 8,292 | 7,517 | 7,048 |
日立製作所
| 6501 | -2.35 | 7,202 | 7,150 | -172 | 132 | 3.26 | 3,173,800 | 2,381,690 | 2,819,703 | 6,932,669 | 16.26 | 1.63 | 450.68 | 368,247 | 製造加工 | 12.95 | 4.23 | 2.58 | 3.12 | -3.30 | 7,302 | 7,236 | 6,780 | 6,781 | 6,470 | 7,272 | 7,182 | 6,960 | 6,800 | 6,599 |
丸紅
| 8002 | -2.46 | 1,519 | 1,507 | -38 | 35 | 3.83 | 7,719,300 | 7,376,570 | 8,631,737 | 2,651,968 | 5.03 | 1.27 | 307.87 | 46,100 | 流通サービス | 32.85 | 6.69 | 8.30 | 10.12 | -4.80 | 1,541 | 1,492 | 1,396 | 1,359 | 1,348 | 1,534 | 1,491 | 1,429 | 1,384 | 1,316 |
めぶきフィ
| 7167 | -2.63 | 301 | 296 | -8 | 7 | 4.11 | 7,624,300 | 5,198,330 | 4,212,040 | 307,150 | 7.30 | 0.34 | 41.64 | 6,221 | 金融 | 23.33 | 18.40 | 10.45 | 4.23 | -4.52 | 308 | 299 | 292 | 279 | 269 | 305 | 301 | 292 | 282 | 272 |
三井物産
| 8031 | -2.65 | 3,870 | 3,825 | -104 | 83 | 2.93 | 5,522,500 | 5,948,300 | 5,535,193 | 6,188,328 | 6.00 | 1.12 | 655.11 | 44,336 | 素材産業 | 40.11 | 16.19 | 21.62 | 8.66 | -5.51 | 3,941 | 3,862 | 3,494 | 3,279 | 3,206 | 3,916 | 3,822 | 3,588 | 3,400 | 3,201 |
三菱重工業
| 7011 | -2.66 | 5,280 | 5,187 | -142 | 142 | 2.92 | 3,145,100 | 3,216,390 | 3,028,537 | 1,788,469 | 11.50 | 1.13 | 463.44 | 77,991 | 電子テクノロジー | 92.08 | 0.14 | -0.65 | -1.12 | -2.11 | 5,304 | 5,260 | 5,070 | 5,038 | 4,673 | 5,284 | 5,230 | 5,135 | 4,998 | 4,647 |
川崎重工業
| 7012 | -2.68 | 2,900 | 2,833 | -78 | 74 | 3.37 | 2,088,000 | 2,835,600 | 2,412,917 | 487,471 | 11.88 | 1.02 | 245.11 | 36,587 | 電子テクノロジー | 35.03 | 3.21 | 7.72 | 10.19 | -0.18 | 2,866 | 2,824 | 2,559 | 2,581 | 2,469 | 2,867 | 2,796 | 2,669 | 2,594 | 2,509 |
TDK
| 6762 | -2.69 | 4,990 | 4,875 | -135 | 127 | 3.30 | 2,112,100 | 1,707,870 | 2,047,923 | 1,898,767 | 9.70 | 1.46 | 517.72 | 116,808 | 電子テクノロジー | 8.09 | 3.72 | 2.63 | -0.51 | -2.69 | 4,921 | 4,934 | 4,781 | 4,716 | 4,497 | 4,923 | 4,900 | 4,826 | 4,724 | 4,597 |
いすゞ自動
| 7202 | -2.81 | 1,754 | 1,730 | -50 | 41 | 3.61 | 3,115,700 | 2,599,440 | 2,735,697 | 1,379,747 | 10.78 | 1.16 | 165.19 | 44,299 | 耐久消費財 | 19.23 | 6.86 | 1.53 | -0.92 | -6.49 | 1,779 | 1,773 | 1,726 | 1,659 | 1,598 | 1,772 | 1,769 | 1,732 | 1,683 | 1,615 |
大阪チタニ
| 5726 | -2.92 | 4,090 | 3,985 | -120 | 227 | 5.73 | 3,367,700 | 4,432,950 | 4,418,410 | 151,059 | 11,602.60 | 5.70 | 0.35 | 655 | 非エネルギー鉱物 | 396.88 | 84.15 | 30.44 | 1.92 | -3.98 | 4,090 | 4,168 | 3,581 | 3,319 | 2,476 | 4,064 | 3,995 | 3,705 | 3,305 | 2,697 |
高島屋
| 8233 | -3.13 | 1,710 | 1,673 | -54 | 49 | 3.54 | 2,126,900 | 1,517,430 | 1,777,997 | 287,948 | 14.00 | 0.72 | 139.49 | 7,223 | 小売業 | 54.62 | 26.93 | 6.76 | -8.98 | -2.34 | 1,737 | 1,728 | 1,761 | 1,620 | 1,415 | 1,720 | 1,734 | 1,718 | 1,629 | 1,485 |
三越伊勢丹
| 3099 | -3.31 | 1,283 | 1,258 | -43 | 39 | 4.08 | 2,454,800 | 2,509,630 | 3,152,090 | 496,460 | 17.61 | 0.97 | 74.02 | 9,691 | 小売業 | 46.28 | 12.93 | 11.72 | -4.98 | -0.16 | 1,291 | 1,258 | 1,272 | 1,171 | 1,083 | 1,281 | 1,269 | 1,249 | 1,193 | 1,103 |
レカム
| 3323 | -3.33 | 120 | 116 | -4 | 7 | 4.35 | 1,465,700 | 3,719,790 | 1,993,860 | 9,794 | 27.79 | 2.25 | 4.32 | 0 | 流通サービス | 65.71 | 70.59 | 45.00 | 28.89 | 5.45 | 119 | 106 | 95 | 85 | 77 | 117 | 108 | 98 | 89 | 84 |
ヤマハ発動
| 7272 | -3.38 | 3,350 | 3,285 | -115 | 80 | 3.82 | 2,238,500 | 1,526,040 | 1,862,600 | 1,149,933 | 7.67 | 1.37 | 443.12 | 51,249 | 耐久消費財 | 18.12 | 23.13 | 15.22 | 6.48 | -2.81 | 3,356 | 3,381 | 3,098 | 2,912 | 2,757 | 3,350 | 3,321 | 3,161 | 3,001 | 2,876 |
マイクロ波
| 9227 | -4.11 | 2,627 | 2,541 | -109 | 233 | 7.77 | 2,287,800 | 9,766,880 | 8,414,587 | 40,277 | 0.00 | 64.16 | 0.00 | 55 | 商業サービス | 362.00 | 362.00 | 208.75 | 91.20 | -0.35 | 2,546 | 2,117 | 1,490 | 1,154 | 0 | 2,549 | 2,176 | 1,679 | 1,249 | 0 |
バンク・オ
| 4393 | -4.17 | 8,750 | 8,500 | -370 | 1,168 | 7.88 | 565,800 | 1,390,060 | 1,562,513 | 34,480 | 0.00 | 88.83 | -217.97 | 0 | テクノロジーサービス | 396.79 | 180.99 | 155.26 | -44.81 | -24.31 | 9,092 | 9,534 | 7,151 | 5,157 | 3,973 | 9,086 | 9,335 | 7,799 | 6,115 | 4,667 |
第一三共
| 4568 | -4.18 | 4,533 | 4,405 | -192 | 125 | 5.36 | 4,518,800 | 3,990,380 | 4,044,677 | 8,811,186 | 140.46 | 6.52 | 32.77 | 16,458 | ヘルステクノロジー | 48.82 | 33.28 | 5.31 | -8.10 | -6.28 | 4,524 | 4,595 | 4,423 | 4,136 | 3,550 | 4,517 | 4,561 | 4,432 | 4,160 | 3,764 |
フジクラ
| 5803 | -4.20 | 1,093 | 1,050 | -46 | 38 | 5.08 | 1,994,700 | 1,754,930 | 2,600,810 | 302,167 | 5.63 | 1.37 | 194.76 | 52,434 | 製造加工 | 81.98 | 28.83 | 7.69 | 16.93 | -7.98 | 1,102 | 1,065 | 963 | 924 | 795 | 1,091 | 1,063 | 995 | 929 | 835 |
東邦チタニ
| 5727 | -4.21 | 2,701 | 2,618 | -115 | 154 | 4.79 | 4,135,200 | 5,643,300 | 5,278,883 | 194,515 | 30.58 | 4.14 | 89.36 | 981 | 非エネルギー鉱物 | 175.58 | 15.74 | 19.82 | 7.91 | -8.30 | 2,695 | 2,804 | 2,505 | 2,404 | 2,045 | 2,691 | 2,686 | 2,559 | 2,397 | 2,106 |
日揮ホール
| 1963 | -4.27 | 1,870 | 1,815 | -81 | 56 | 4.69 | 1,690,900 | 1,874,330 | 1,886,140 | 479,044 | 14.24 | 1.24 | 133.13 | 7,275 | 工業サービス | 86.15 | -2.94 | -3.76 | -2.42 | -3.46 | 1,866 | 1,861 | 1,824 | 1,799 | 1,671 | 1,861 | 1,854 | 1,834 | 1,790 | 1,663 |
KPPグル
| 9274 | -4.80 | 936 | 893 | -45 | 54 | 7.82 | 2,718,400 | 2,353,400 | 1,802,853 | 65,660 | 5.11 | 1.20 | 183.72 | 5,354 | 流通サービス | 171.43 | 113.13 | 22.33 | 6.69 | -7.65 | 955 | 928 | 837 | 724 | 542 | 940 | 928 | 851 | 745 | 613 |
NTN
| 6472 | -5.61 | 281 | 269 | -16 | 9 | 5.95 | 8,392,400 | 4,676,260 | 5,842,530 | 151,296 | 22.39 | 0.76 | 12.73 | 23,383 | 製造加工 | 11.62 | -6.27 | 3.07 | -4.95 | -8.50 | 284 | 287 | 273 | 267 | 250 | 281 | 282 | 276 | 269 | 261 |
三菱自動車
| 7211 | -5.91 | 610 | 589 | -37 | 23 | 6.46 | 22,937,600 | 16,546,410 | 22,244,733 | 931,395 | 6.90 | 1.53 | 90.79 | 28,796 | 耐久消費財 | 80.12 | 45.79 | 4.25 | 16.87 | -2.64 | 619 | 610 | 559 | 535 | 444 | 611 | 596 | 569 | 532 | 474 |
富山第一銀
| 7184 | -6.22 | 541 | 528 | -35 | 23 | 7.85 | 4,334,700 | 4,510,590 | 1,561,993 | 37,512 | 8.80 | 0.33 | 63.97 | 648 | 金融 | 78.98 | 36.79 | 26.62 | 30.69 | 23.65 | 561 | 448 | 430 | 427 | 387 | 538 | 473 | 441 | 423 | 394 |
AIMIN
| 3911 | -6.75 | 399 | 387 | -28 | 30 | 8.07 | 3,876,600 | 5,415,540 | 3,360,743 | 16,614 | 30.99 | 2.66 | 13.41 | 488 | テクノロジーサービス | 38.21 | 22.08 | 30.30 | 27.30 | -5.84 | 402 | 411 | 342 | 323 | 317 | 401 | 394 | 361 | 338 | 329 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました