中期 2022.12.05

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151418.75329399632232.3733,037,5005,965,8902,763,55318,4948.781.2444.1745流通サービス185.00101.5250.0088.2179.73299231219227202317249230221204
AIMIN 39119.56395424373110.389,609,7005,446,3103,676,28315,49328.902.4813.41488テクノロジーサービス51.4332.5041.8124.349.84409414345324317408397363340330
リプロセル 49785.5233234418169.126,556,6003,822,7201,708,75727,6840.003.70-3.8598ヘルステクノロジー44.5464.5956.3655.6613.91314265243231221317278253238236
エーザイ 45235.189,62310,0504953766.066,275,9005,029,1102,955,6232,739,90984.993.66112.4411,322ヘルステクノロジー52.5089.4176.7812.546.159,5409,0018,3057,1486,3899,6669,1308,3607,5677,078
フィンテッ 87893.775355237.842,781,8002,007,2303,339,90710,66960.731.610.880消費者サービス19.5730.9537.5030.957.8455524543425451474544
日本製鉄 54011.862,2192,22141453.368,277,5007,521,1106,731,8272,007,2513.140.58754.17106,528非エネルギー鉱物17.15-1.310.294.18-1.312,1952,2062,1472,1262,1022,2032,1932,1662,1372,089
丸紅 80021.591,5181,53124341.626,314,5007,548,6408,601,9772,586,7204.901.24307.8746,100流通サービス34.966.739.287.40-2.761,5361,5001,3981,3631,3501,5331,4951,4331,3871,319
フェローテ 68901.233,2203,290401373.731,954,7002,245,6802,901,503152,2585.991.10573.629,348電子テクノロジー-23.4913.456.8235.95-2.083,2363,0952,7142,7442,6513,2623,1002,8892,7992,778
三井物産 80311.103,8413,86742801.264,349,5005,952,9905,578,9006,024,5235.841.09655.1144,336素材産業41.6515.7120.846.18-4.353,9173,8743,5053,2893,2113,9003,8263,5993,4093,208
川崎重工業 70121.062,8602,86330711.201,607,1002,697,5602,428,750474,40911.560.99245.1136,587電子テクノロジー36.46-1.459.3611.01-0.932,8752,8372,5672,5852,4722,8662,8022,6762,5992,512
新日本電工 55630.954214254121.66973,6001,511,1202,385,09061,8555.260.9680.09943製造加工44.078.7018.7221.78-3.19422418372365354424413388371356
レーザーテ 69200.9426,59526,9652501,2553.269,042,60010,889,39012,224,5272,409,10380.3433.12332.82662電子テクノロジー-24.6251.0244.2829.952.1626,09725,77421,04420,07319,24826,42825,17722,65721,05820,587
三井松島ホ 15180.773,1953,255251422.82865,8001,105,6702,173,59342,0213.481.19928.321,305非エネルギー鉱物71.4113.10-9.5824.386.723,2362,9902,9983,2152,7793,2173,0643,0553,0312,761
日本航空 92010.712,6872,70019521.882,710,2003,345,3704,744,9701,171,6160.001.47-170.9035,423交通・輸送20.2114.659.27-3.47-0.482,7162,6972,7132,5652,4072,7042,7042,6792,5942,486
ANAホー 92020.632,8752,88818531.822,231,9002,714,9303,911,0301,349,8750.001.69-53.7542,196交通・輸送18.2213.1210.38-3.20-1.802,9142,8822,8562,7142,6032,9002,8902,8422,7562,668
コニカミノ 49020.545575573131.823,556,9004,000,0005,162,313273,4520.000.50-57.8339,121電子テクノロジー4.7019.2717.0212.98-1.42562550493485481559543512495492
東邦チタニ 57270.532,6132,632141482.704,057,8005,651,3305,337,410186,33029.303.9689.36981非エネルギー鉱物177.05-5.3624.333.95-1.502,6912,7912,5092,4092,0542,6712,6812,5622,4022,111
INPEX 16050.531,5041,5058331.135,707,4008,185,3008,507,9931,996,8845.910.66253.213,189エネルギー鉱物47.98-10.89-4.08-5.94-3.401,5241,5481,5031,4951,4791,5181,5321,5211,5011,421
味の素 28020.514,5004,53623680.982,449,0002,056,2502,031,7032,400,09535.413.52127.4634,198非耐久消費財29.2749.6019.069.805.644,4424,2384,1093,9103,5974,4574,2814,1243,9363,694
大阪チタニ 57260.383,9404,000152224.212,579,9004,346,2904,427,423146,64311,263.435.530.35655非エネルギー鉱物398.7543.8832.230.25-1.114,0824,1413,5983,3332,4924,0433,9953,7173,3182,709
NTN 64720.37270270193.355,328,2004,871,0405,931,467142,80321.140.7212.7323,383製造加工12.03-10.603.05-7.85-7.22280285272267250277281276269261
アイスタイ 36600.365445522263.713,379,9003,246,3204,398,16741,3990.004.65-5.87967テクノロジーサービス104.44130.968.4519.2210.84537524508454325539521502453395
大林組 18020.309929933191.431,595,4002,894,0002,809,710709,81512.080.7481.9215,470耐久消費財9.721.643.334.42-4.981,0081,0019709689501,004999981969956
日本たばこ 29140.222,7902,7846330.783,866,3005,276,7806,648,7804,929,61912.221.75227.3555,381非耐久消費財20.1615.2617.470.11-1.632,8012,7942,5832,4732,3582,7962,7602,6352,5242,421
アステラス 45030.222,1002,0895361.593,384,8004,126,7604,237,9573,808,27025.692.6181.1814,522ヘルステクノロジー9.400.636.181.61-3.042,1112,0992,0252,0372,0172,1062,0962,0592,0382,007
ソフトバン 99840.216,0706,068132001.7410,821,90012,588,05022,754,9539,557,4950.001.05-1,265.3959,721通信8.8810.7310.33-7.36-0.836,0166,2845,8905,7175,4716,0466,1265,9895,7995,760
三菱重工業 70110.215,1655,198111361.261,717,4003,125,3403,026,8771,740,81311.201.10463.4477,991電子テクノロジー92.48-5.40-0.480.00-2.885,2975,2515,0715,0434,6835,2555,2275,1375,0024,653
住友商事 80530.112,1912,1983420.802,364,0003,980,3004,481,0272,743,8854.800.86458.2574,253素材産業28.5813.2113.549.88-4.892,2272,2112,0251,9651,9562,2202,1832,0802,0071,928
ソースネク 43440.002862900132.841,538,3002,333,5102,271,55339,5400.004.02-30.64143テクノロジーサービス55.0814.1722.361.750.00283283285265228285283280267249
伊藤忠商事 80010.004,1834,1680771.212,296,2003,257,6803,542,6036,190,7797.661.46544.37115,124流通サービス17.4110.8512.102.91-4.604,2404,2363,9733,8973,8684,2234,1964,0543,9463,829
東急 9005-0.061,6831,683-1351.441,425,5001,478,5601,548,4231,013,541330.701.445.0924,364交通・輸送8.589.433.89-0.77-2.041,7121,6681,6871,6621,6181,6981,6861,6791,6601,628
高島屋 8233-0.181,6691,670-3482.361,061,1001,459,3501,734,077278,94413.560.70139.497,223小売業54.3426.047.05-10.12-3.971,7281,7181,7601,6231,4181,7031,7281,7161,6291,487
IHI 7013-0.273,6603,640-101111.931,130,8002,009,6501,747,730552,0567.671.44476.0728,801製造加工55.62-12.61-2.676.122.543,6613,4883,3483,4573,3243,6353,5053,4413,4163,272
武田薬品工 4502-0.303,9703,955-12521.353,801,8005,159,1104,712,3836,239,56829.081.08137.2947,347ヘルステクノロジー23.948.983.511.15-2.154,0033,9413,8563,8623,7483,9893,9523,8933,8413,761
三越伊勢丹 3099-0.321,2551,254-4381.941,788,3002,359,6203,086,067480,05117.020.9474.029,691小売業45.8113.3812.97-5.93-1.101,2891,2541,2721,1741,0851,2721,2681,2491,1941,104
積水ハウス 1928-0.382,4832,469-10381.201,577,8001,946,4101,895,1101,672,0469.001.13275.6028,821金融-0.926.82-0.182.22-4.252,5172,5052,4712,4342,3692,5052,5072,4782,4402,394
西日本旅客 9021-0.645,6535,629-361141.21988,0001,323,5101,586,1931,381,53469.141.4381.9346,779交通・輸送16.0412.296.65-3.23-1.805,7455,6805,7155,4315,1855,6985,7045,6515,4985,367
東京海上ホ 8766-0.672,7032,735-19682.138,147,00010,799,1007,808,9335,582,40123.621.39116.5743,048金融27.908.407.59-0.56-7.312,8052,7982,6942,6372,5042,7872,7852,7182,6412,509
東日本旅客 9020-0.697,6587,653-531351.341,129,0001,350,4901,507,9802,907,00737.571.21205.0971,240交通・輸送6.749.888.71-3.86-2.247,7487,7647,7777,4017,1347,7197,7687,6967,4997,316
TDK 6762-0.824,8504,835-401231.451,346,7001,675,9702,039,0671,847,6039.441.42517.72116,808電子テクノロジー7.210.73-0.41-0.82-1.334,8994,9344,7764,7244,4994,8944,8944,8274,7264,599
みずほフィ 8411-0.841,6501,646-14271.447,838,60011,246,8109,600,3034,206,2538.780.46188.9252,420金融11.487.163.491.29-4.331,6851,6521,6291,6091,5811,6711,6591,6351,6141,590
三井住友フ 8316-0.854,5734,554-39751.445,910,1008,905,8707,527,8576,297,7168.120.52566.01101,023金融14.2813.548.127.48-5.144,6244,5304,3094,2364,1214,6104,5344,3824,2714,157
日本駐車場 2353-0.85232232-282.632,774,3002,083,5902,781,82376,38624.357.579.621,026商業サービス65.7131.0744.10-8.30-6.07240248236202179238244233212191
日本郵政 6178-0.921,0291,020-10161.437,993,9009,650,81010,923,7273,672,0228.540.31120.46232,112金融12.986.085.651.95-6.421,0501,0371,0049859631,0421,0391,014993971
ヤマハ発動 7272-1.073,2703,250-35781.551,488,7001,557,8401,857,8231,111,0387.411.32443.1251,249耐久消費財16.8619.8415.415.01-3.423,3353,3903,1042,9202,7603,3173,3143,1643,0052,879
日立製作所 6501-1.197,1187,065-851332.083,266,8002,547,3302,855,1876,769,81515.881.59450.68368,247製造加工11.611.322.211.28-4.777,2377,2406,7876,7876,4757,2037,1716,9646,8056,604
アイフル 8515-1.23401400-582.022,300,9002,055,9502,928,560195,90013.931.2729.082,116金融11.1115.942.56-0.74-3.61406405396391373405404398390378
住友林業 1911-1.262,3652,347-30391.321,273,2001,322,0001,546,393475,1314.160.96581.4121,254耐久消費財4.7813.882.769.42-2.982,3682,3332,2972,2552,1542,3662,3432,3072,2562,201
千葉銀行 8331-1.62799791-13202.162,506,3004,697,6503,826,353598,51810.240.5678.484,292金融18.4113.007.33-2.83-8.34815809806775752810813802783758
フジクラ 5803-1.621,0461,033-17372.241,683,7001,733,6102,529,247289,4855.391.31194.7652,434製造加工79.0319.565.0914.52-10.791,0841,0719649277971,0721,060997931837
めぶきフィ 7167-1.69292291-573.146,357,1005,336,6604,302,950299,0677.110.3341.646,221金融21.2515.488.581.75-10.19304299292279269300300292283272
テイツー 7610-1.89160156-3106.545,067,8003,648,4805,697,39310,5306.482.1624.55349流通サービス102.6073.3362.508.336.85153154139114100154152139123108
第一三共 4568-1.954,3994,319-861242.594,999,0004,127,3604,105,4208,443,175134.606.2532.7716,458ヘルステクノロジー45.9128.163.97-7.81-5.494,4754,5794,4264,1443,5604,4514,5384,4274,1633,770
富山第一銀 7184-2.27527516-12234.312,994,6004,800,0201,660,55335,1808.250.3163.97648金融74.9231.6325.8529.65-6.86550454431428388531477444425395
いすゞ自動 7202-2.311,7301,690-40422.972,419,5002,578,8402,739,2271,340,99010.471.12165.1944,299耐久消費財16.472.670.06-4.20-8.801,7561,7701,7241,6621,6001,7451,7611,7311,6831,616
三菱自動車 7211-2.55585574-15223.1514,433,00016,222,04022,329,437876,3456.491.4490.7928,796耐久消費財75.5435.380.001.06-6.06610608558536445599594569533475
JVCケン 6632-2.62373371-10184.965,399,0006,784,2208,989,16762,2886.360.7859.9916,585耐久消費財106.1195.2684.5815.94-2.37373359274233208374350297256227
りそなホー 8308-2.73631620-17154.1723,926,60021,559,56015,697,4271,526,38913.640.6246.7119,744金融36.9625.1520.668.42-7.99646618578547534639623589561534
レカム 3323-3.45116112-475.452,167,6003,779,6402,059,1239,46826.872.184.320流通サービス60.0062.3228.7424.440.90118108958577115108989084
キャンバス 4575-4.061,1571,134-48917.642,344,6005,500,0902,663,36317,9130.0054.40-90.2311ヘルステクノロジー519.67222.16102.1450.2013.171,1248897967405041,112946823719591
KPPグル 9274-4.59876852-41546.562,142,7001,966,9201,838,94062,5104.861.14183.725,354流通サービス158.9798.1417.192.28-12.70926928840728545911921851747616
マイクロ波 9227-5.082,5002,412-1292318.432,321,6008,449,2308,315,62338,6210.0061.520.0055商業サービス338.55338.55182.1180.008.752,5592,1701,5231,17102,5042,1981,7081,2720
坪田ラボ 4890-5.851,1411,079-67896.98805,3003,773,2301,717,72328,8020.0038.690.009商業サービス35.8935.89-4.6834.71-12.281,1641,0539071,00601,1481,0799921,0070
ウェッジホ 2388-6.32177163-111423.6017,277,9005,114,6703,310,7636,221112.752.141.540金融79.12114.4722.5635.8312.41164142129128104163146135125114
アルメディ 7859-6.87659624-466611.303,751,3007,920,3206,321,10012,32843.743.8115.49179製造加工297.45280.49131.9788.52-22.39638576391314239650575446354280
バンク・オ 4393-8.828,5107,750-7501,17416.961,034,2001,307,2801,588,26333,0410.0085.12-217.970テクノロジーサービス352.95179.58132.73-37.25-27.028,7149,3557,2405,2044,0048,6419,1847,7976,1474,697
タイトルとURLをコピーしました