中期 2022.12.08

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
JVCケン 66323.8738440315186.5410,481,1006,611,8009,537,25763,4326.480.8059.9916,585耐久消費財123.89109.90101.5024.387.47385369286240211388361308264232
ソフトバン 99842.155,9406,0951281974.2718,019,30012,426,45021,809,8639,418,5920.001.04-1,265.3959,721通信9.379.1310.62-8.41-1.636,0206,1565,9335,7365,4806,0266,0935,9895,8115,767
フィンテッ 87891.895354131.89584,8001,837,2403,376,71010,66960.731.610.880消費者サービス17.3917.3935.0017.39-3.5754534643425452484545
第一三共 45681.754,3694,416761202.284,435,1004,264,5204,262,4878,318,587132.616.1632.7716,458ヘルステクノロジー49.1926.062.58-5.76-4.374,3644,5364,4464,1693,5904,3984,4944,4204,1753,787
日本駐車場 23531.75231233473.071,999,2001,999,1102,363,86374,75423.837.419.621,026商業サービス66.4335.4743.83-9.34-5.28232244238204180233241232213192
住友林業 19111.472,3982,40835381.471,337,1001,314,0401,579,390474,3314.150.96581.4121,254耐久消費財7.5020.223.668.470.752,3702,3572,3022,2662,1582,3782,3522,3142,2632,206
J.フロン 30861.401,1501,16216282.191,541,0001,277,7401,711,027300,09818.240.8662.875,589小売業10.670.69-2.02-2.191.311,1331,1311,1661,1401,0821,1431,1421,1501,1371,103
三越伊勢丹 30991.171,2861,30215371.642,362,8002,354,1002,908,317491,11817.420.9674.029,691小売業51.4015.9411.00-1.36-1.591,2691,2521,2761,1821,0901,2811,2711,2521,1991,109
三井物産 80311.123,9773,98744781.825,213,7005,407,8905,742,7036,210,3786.021.13655.1144,336素材産業46.0414.4024.638.670.733,9143,9113,5513,3223,2253,9453,8613,6403,4413,230
アステラス 45031.052,1292,12522351.475,679,0004,212,8804,318,9303,842,06925.922.6381.1814,522ヘルステクノロジー11.290.386.542.48-0.052,0992,1042,0372,0362,0192,1102,0992,0642,0422,010
アイフル 85150.74404407381.501,755,2001,957,5002,871,117195,41613.891.2729.082,116金融13.0616.955.171.24-0.97404406397392374405404399391379
丸紅 80020.681,5471,55611331.437,781,9006,635,7708,717,8772,652,8265.031.27307.8746,100流通サービス37.176.6511.118.780.551,5361,5161,4091,3741,3551,5441,5091,4461,3971,325
高島屋 82330.641,7131,73211461.761,028,0001,434,5801,583,060286,94813.950.72139.497,223小売業60.0728.686.00-5.61-2.041,6951,7051,7611,6341,4261,7131,7241,7161,6341,494
住友商事 80530.522,2312,23012391.222,851,2003,402,6904,484,4432,773,2614.850.87458.2574,253素材産業30.4912.5115.042.43-0.802,2142,2182,0431,9761,9612,2242,1942,0972,0191,937
武田薬品工 45020.484,0374,01919511.484,776,9004,607,9804,729,7276,291,47329.321.09137.2947,347ヘルステクノロジー25.9510.533.533.29-0.303,9843,9583,8703,8633,7554,0003,9643,9053,8503,768
西日本旅客 90210.465,6725,724261101.36764,2001,253,3801,505,7001,389,58269.551.4381.9346,779交通・輸送18.0013.896.91-2.40-1.315,6645,6655,7175,4595,1945,6935,6985,6545,5085,376
日本郵政 61780.391,0371,0424160.978,546,4009,187,10010,860,3133,702,3548.610.31120.46232,112金融15.419.087.044.88-2.481,0321,0441,0079879631,0391,0391,017995973
ソースネク 43440.362812821133.24881,1001,623,1602,041,51038,3130.003.89-30.64143テクノロジーサービス50.802.1714.63-6.000.00285279286267230282283281267250
三菱自動車 72110.345795912213.6612,021,10015,003,75022,452,720876,3456.491.4490.7928,796耐久消費財80.7331.63-3.43-7.22-6.19587601558541449593593571536479
日本製鉄 54010.312,2572,2707431.164,888,7007,204,0106,920,3632,083,2143.260.60754.17106,528非エネルギー鉱物19.734.420.444.543.772,2392,2162,1502,1362,1052,2472,2122,1772,1442,094
ヤマハ発動 72720.303,2553,34510793.231,605,8001,595,3701,857,9401,127,9497.531.34443.1251,249耐久消費財20.2821.7712.821.36-2.623,3063,3753,1342,9442,7683,3303,3193,1833,0242,893
ヒューリッ 30030.261,1371,1453171.421,372,9001,805,6901,781,217870,34911.111.36102.851,496金融4.283.626.225.14-0.611,1311,1361,0971,0811,0731,1391,1301,1081,0921,092
フジクラ 58030.191,0841,0722362.261,841,0001,935,6802,586,260294,9995.491.34194.7652,434製造加工85.7925.827.7417.03-1.831,0511,0939729368031,0661,0601,004938843
IHI 70130.133,7353,76051081.761,016,1001,873,0401,732,227567,9377.891.49476.0728,801製造加工60.75-8.40-0.9211.081.213,7103,5383,3673,4633,3403,7203,5703,4763,4353,286
みずほフィ 84110.061,6751,6821271.789,193,20010,297,9009,816,5404,260,7488.900.47188.9252,420金融13.9610.883.003.99-1.901,6661,6601,6301,6121,5821,6751,6631,6401,6171,593
東急 90050.061,7091,7111351.541,079,5001,437,8901,528,8501,029,190335.801.475.0924,364交通・輸送10.3910.893.700.88-2.341,6921,6721,6881,6661,6191,7011,6891,6811,6621,631
日本航空 92010.042,7082,7481522.163,974,0003,288,1804,551,0701,200,4590.001.50-170.9035,423交通・輸送22.3516.747.93-3.07-0.152,7132,6862,7182,5792,4122,7262,7112,6852,6022,494
日本たばこ 29140.022,8212,8191320.574,835,2005,043,7606,701,2335,000,60012.401.78227.3555,381非耐久消費財21.6417.0718.080.660.112,8022,7962,6102,4862,3652,8112,7742,6562,5412,433
三菱重工業 7011-0.045,2995,331-21331.331,815,3003,049,8303,069,9731,789,81211.511.14463.4477,991電子テクノロジー97.41-2.540.99-0.56-0.765,2635,2425,0855,0524,7135,2995,2495,1575,0204,672
いすゞ自動 7202-0.061,6771,700-1391.852,174,3002,376,0602,733,5301,318,51110.301.10165.1944,299耐久消費財17.162.97-4.97-3.68-5.561,7071,7591,7221,6691,6021,7161,7471,7281,6841,619
ANAホー 9202-0.092,8872,918-3511.782,717,8002,582,1403,740,3171,373,6280.001.72-53.7542,196交通・輸送19.4413.989.95-2.24-1.172,8962,8782,8672,7282,6072,9082,8952,8492,7642,675
積水ハウス 1928-0.142,5082,496-4360.862,331,6002,043,4101,920,5731,686,2169.071.14275.6028,821金融0.166.49-2.481.90-2.142,4882,5112,4732,4382,3712,5002,5042,4802,4442,397
八十二銀行 8359-0.20490492-1132.281,651,2002,506,0101,894,880238,2599.890.2749.913,569金融23.936.033.364.90-5.57487495485486465492495489482465
伊藤忠商事 8001-0.214,2144,190-9731.272,447,4002,859,0603,477,6736,236,8247.711.47544.37115,124流通サービス18.037.859.710.96-1.574,1874,2414,0033,9093,8734,2044,1974,0703,9613,840
富山第一銀 7184-0.36545553-2233.35998,5005,278,8101,822,52036,9798.680.3263.97648金融87.4638.9433.2537.22-3.83536475439431391543495456432400
千葉銀行 8331-0.36820825-3212.103,125,4004,877,3503,880,567616,38510.550.5878.484,292金融23.5015.388.702.23-0.96811811809777753818815804785760
東京海上ホ 8766-0.392,7612,794-11651.815,374,3009,255,2907,848,3675,687,84424.061.42116.5743,048金融30.6810.237.681.67-0.572,7732,8002,7052,6392,5112,7922,7872,7262,6502,517
味の素 2802-0.434,4344,397-19721.071,965,7002,341,5102,165,4972,348,50934.653.45127.4634,198非耐久消費財25.3145.029.656.780.304,4764,2864,1403,9403,6164,4374,3224,1603,9653,716
コニカミノ 4902-0.53564560-3131.802,852,6003,649,4105,256,490277,8950.000.51-57.8339,121電子テクノロジー5.2620.6916.185.07-2.61559554499488482560547517499494
三井松島ホ 1518-0.613,2753,260-201352.01628,100989,3102,220,98342,6713.531.20928.321,305非エネルギー鉱物71.676.19-7.1224.331.093,2363,0772,9953,2262,8013,2363,1083,0763,0432,775
川崎重工業 7012-0.872,9442,951-26711.671,783,6002,294,8502,538,093498,52312.151.04245.1136,587電子テクノロジー40.660.0314.3812.981.032,9092,8792,5982,5992,4832,9272,8412,7072,6192,525
大林組 1802-0.891,0071,004-9191.502,089,4002,732,7902,798,080726,30612.370.7681.9215,470耐久消費財10.942.663.934.80-1.471,0011,0059739699501,0061,001984971958
三井住友フ 8316-0.904,6404,629-42772.236,944,3007,754,7107,637,6076,404,6668.260.53566.01101,023金融16.1615.997.788.41-0.904,6094,5804,3294,2524,1254,6284,5604,4114,2924,171
りそなホー 8308-0.93641642-6152.7312,858,90020,428,13015,931,7101,552,02913.870.6346.7119,744金融41.8429.1720.3712.82-2.63636628584551535641627595566537
AIMIN 3911-0.95414418-4327.024,976,5006,403,2304,401,68316,89431.512.7013.41488テクノロジーサービス49.2927.0538.878.015.03420417353328319420405370345333
フェローテ 6890-0.953,1453,130-301292.60995,3001,763,8902,719,013148,0415.831.07573.629,348電子テクノロジー-27.2110.841.2924.21-4.133,2203,1892,7422,7682,6573,1963,1212,9222,8222,790
めぶきフィ 7167-1.00296296-373.104,752,1005,372,4304,350,363302,0997.180.3441.646,221金融23.3316.549.232.07-4.82295300293280269298299292283273
NTN 6472-1.03291287-3102.836,427,1006,223,7306,537,497153,95122.790.7812.7323,383製造加工19.09-4.331.77-1.03-1.37280285273268251284283277270261
エーザイ 4523-1.159,7249,629-1123562.251,850,6005,245,6203,035,3332,793,24586.653.73112.4411,322ヘルステクノロジー46.1278.7863.4511.371.049,7409,1738,5377,2546,4469,6799,2768,5127,6927,155
KPPグル 9274-1.36868870-12493.28711,4001,573,9101,855,89761,7404.801.13183.725,354流通サービス164.4498.187.016.23-11.22875934851740553886909854755623
日立製作所 6501-1.577,0407,002-1121311.692,519,8002,493,1802,850,8336,735,72915.801.58450.68368,247製造加工10.621.171.11-1.34-3.717,0917,2376,8246,8056,4927,1057,1466,9776,8216,618
レーザーテ 6920-1.9026,26025,780-5001,2695.2712,993,70010,574,19012,135,1372,369,87679.0332.58332.82662電子テクノロジー-27.9343.4234.3818.58-4.3826,67926,35421,62220,36219,30626,36125,52223,09721,37820,764
マイクロ波 9227-2.552,3662,330-612144.931,461,5003,885,0708,166,35036,3410.0057.890.0055商業サービス323.64323.64193.0854.41-14.562,4122,2971,6141,22002,4042,2421,7821,3360
東邦チタニ 5727-2.652,8222,788-761483.583,907,0005,507,8405,682,740203,83932.054.3389.36981非エネルギー鉱物193.47-1.6619.04-2.071.382,7182,7622,5282,4242,0822,7562,7082,5862,4242,131
新日本電工 5563-2.70401396-11123.041,841,6001,512,5602,535,00759,7985.080.9380.09943製造加工34.247.0310.0011.24-7.69412423375367355409411390373357
レカム 3323-2.75109106-364.721,181,7002,857,8502,140,5008,89625.252.054.320流通サービス51.4353.6227.719.28-10.92110109978777110108999184
バンク・オ 4393-3.066,7706,660-2101,0958.12767,300930,8601,685,62326,7050.0068.80-217.970テクノロジーサービス289.25127.3898.81-27.61-27.297,3028,9787,4685,3154,0817,3048,5537,6796,1824,758
大阪チタニ 5726-3.544,1654,085-1502246.143,475,8004,005,6204,556,233155,84211,970.045.880.35655非エネルギー鉱物409.3543.0326.47-10.81-3.544,0714,0653,6563,3682,5404,1014,0293,7633,3652,751
ウェッジホ 2388-4.68168163-8147.551,616,3005,594,5903,584,0706,114110.812.111.540金融79.12117.3333.6135.833.82167149131130105165152138127115
アルメディ 7859-5.11659631-34647.802,546,3006,487,5406,612,90312,23643.413.7915.49179製造加工301.91287.12146.4857.364.64650611413329246648595469372291
アイスタイ 3660-5.34570549-31309.7710,005,7004,347,0504,681,90043,6570.004.90-5.87967テクノロジーサービス103.33130.678.71-5.022.04553528508464330551530508459400
テイツー 7610-5.66161150-91010.7410,640,4004,416,7305,472,05010,5306.482.1624.55349流通サービス94.8168.5451.52-5.66-2.60157153142116101155153141125109
住石ホール 1514-5.97406394-25289.7419,548,90012,003,4704,842,46723,06210.951.5544.1745流通サービス181.4398.9944.8593.1453.31384260229233206373287249231209
キャンバス 4575-7.291,3331,246-98998.393,896,1005,935,1303,061,60020,3680.0061.85-90.2311ヘルステクノロジー580.87219.49115.5768.3813.271,2219698247535201,2221,029873751611
リプロセル 4978-10.54362331-392012.126,486,5005,330,0602,347,06731,4210.004.20-3.8598ヘルステクノロジー39.0853.9550.4549.1012.59341283252235223336295263245239
タイトルとURLをコピーしました