中期 2022.12.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
AIMIN
| 3911 | 15.79 | 442 | 484 | 66 | 35 | 18.56 | 27,847,400 | 8,800,290 | 5,322,300 | 16,734 | 31.21 | 2.68 | 13.41 | 488 | テクノロジーサービス | 72.86 | 47.11 | 60.80 | 22.53 | 21.30 | 439 | 421 | 357 | 330 | 320 | 442 | 412 | 375 | 348 | 334 |
アイスタイ
| 3660 | 7.83 | 557 | 592 | 43 | 32 | 10.09 | 12,281,500 | 5,382,800 | 4,838,867 | 41,323 | 0.00 | 4.64 | -5.87 | 967 | テクノロジーサービス | 119.26 | 148.74 | 17.23 | 16.77 | 12.33 | 562 | 532 | 509 | 467 | 332 | 565 | 536 | 511 | 462 | 402 |
東京電力ホ
| 9501 | 5.52 | 497 | 516 | 27 | 16 | 6.45 | 31,010,100 | 21,561,880 | 19,079,223 | 783,467 | 0.00 | 0.36 | -141.30 | 37,939 | 公益事業 | 71.43 | -1.53 | 3.41 | 11.21 | 5.31 | 494 | 486 | 475 | 494 | 477 | 500 | 490 | 485 | 485 | 464 |
レーザーテ
| 6920 | 5.24 | 26,475 | 27,130 | 1,350 | 1,277 | 5.34 | 11,668,800 | 10,665,110 | 12,146,597 | 2,324,787 | 77.52 | 31.96 | 332.82 | 662 | 電子テクノロジー | -24.15 | 50.93 | 41.41 | 14.02 | 3.14 | 26,762 | 26,538 | 21,840 | 20,471 | 19,332 | 26,617 | 25,675 | 23,255 | 21,492 | 20,827 |
キャンバス
| 4575 | 4.74 | 1,241 | 1,305 | 59 | 100 | 9.42 | 3,833,700 | 5,687,950 | 3,149,330 | 18,883 | 0.00 | 57.34 | -90.23 | 11 | ヘルステクノロジー | 613.11 | 234.62 | 125.78 | 83.80 | 13.48 | 1,246 | 998 | 834 | 758 | 525 | 1,249 | 1,055 | 890 | 762 | 618 |
フジクラ
| 5803 | 4.10 | 1,099 | 1,116 | 44 | 37 | 4.87 | 3,259,500 | 2,058,650 | 2,652,807 | 295,550 | 5.50 | 1.34 | 194.76 | 52,434 | 製造加工 | 93.41 | 30.99 | 12.16 | 20.91 | 2.10 | 1,065 | 1,096 | 976 | 940 | 805 | 1,082 | 1,065 | 1,008 | 942 | 846 |
テイツー
| 7610 | 4.00 | 150 | 156 | 6 | 10 | 6.12 | 5,140,600 | 4,327,700 | 5,359,087 | 9,934 | 6.11 | 2.03 | 24.55 | 349 | 流通サービス | 102.60 | 75.28 | 57.58 | -6.02 | 2.63 | 156 | 153 | 143 | 117 | 101 | 155 | 153 | 142 | 126 | 109 |
大阪チタニ
| 5726 | 3.92 | 4,080 | 4,245 | 160 | 222 | 4.92 | 3,365,000 | 3,659,360 | 4,576,793 | 150,323 | 11,546.07 | 5.67 | 0.35 | 655 | 非エネルギー鉱物 | 429.30 | 48.63 | 31.42 | -10.06 | 3.79 | 4,123 | 4,055 | 3,679 | 3,382 | 2,557 | 4,149 | 4,049 | 3,782 | 3,383 | 2,766 |
TDK
| 6762 | 3.43 | 4,720 | 4,825 | 160 | 125 | 4.34 | 2,832,000 | 1,899,720 | 2,070,987 | 1,768,014 | 9.03 | 1.36 | 517.72 | 116,808 | 電子テクノロジー | 6.98 | 1.69 | -5.02 | -1.73 | -3.31 | 4,779 | 4,910 | 4,770 | 4,756 | 4,502 | 4,790 | 4,851 | 4,817 | 4,729 | 4,606 |
フェローテ
| 6890 | 3.19 | 3,175 | 3,230 | 100 | 128 | 3.63 | 1,314,500 | 1,746,320 | 2,688,613 | 146,636 | 5.77 | 1.06 | 573.62 | 9,348 | 電子テクノロジー | -24.88 | 14.38 | 4.53 | 25.00 | 0.78 | 3,216 | 3,216 | 2,754 | 2,777 | 2,661 | 3,208 | 3,132 | 2,934 | 2,830 | 2,795 |
東邦チタニ
| 5727 | 2.76 | 2,769 | 2,865 | 77 | 145 | 4.13 | 4,486,000 | 4,938,110 | 5,785,113 | 198,430 | 31.20 | 4.22 | 89.36 | 981 | 非エネルギー鉱物 | 201.58 | 1.06 | 22.33 | -6.37 | 6.07 | 2,768 | 2,758 | 2,536 | 2,431 | 2,092 | 2,792 | 2,723 | 2,597 | 2,433 | 2,138 |
日本駐車場
| 2353 | 2.15 | 237 | 238 | 5 | 7 | 3.00 | 2,974,500 | 2,086,780 | 2,354,097 | 76,059 | 24.24 | 7.54 | 9.62 | 1,026 | 商業サービス | 70.00 | 38.37 | 46.91 | -5.93 | 0.00 | 232 | 244 | 239 | 205 | 181 | 235 | 241 | 233 | 214 | 192 |
ソースネク
| 4344 | 2.13 | 283 | 288 | 6 | 13 | 4.64 | 1,793,600 | 1,589,340 | 2,028,723 | 38,450 | 0.00 | 3.91 | -30.64 | 143 | テクノロジーサービス | 54.01 | 4.35 | 17.07 | -4.95 | 4.35 | 284 | 279 | 287 | 268 | 231 | 284 | 283 | 281 | 268 | 250 |
川崎重工業
| 7012 | 1.83 | 2,955 | 3,005 | 54 | 73 | 3.18 | 2,990,900 | 2,238,760 | 2,601,517 | 494,170 | 12.04 | 1.03 | 245.11 | 36,587 | 電子テクノロジー | 43.23 | 1.86 | 16.47 | 12.55 | 3.62 | 2,943 | 2,886 | 2,612 | 2,605 | 2,488 | 2,953 | 2,856 | 2,719 | 2,627 | 2,530 |
三菱重工業
| 7011 | 1.82 | 5,400 | 5,428 | 97 | 134 | 2.74 | 4,272,700 | 3,213,450 | 3,143,443 | 1,789,141 | 11.51 | 1.14 | 463.44 | 77,991 | 電子テクノロジー | 101.00 | -0.77 | 2.82 | 0.59 | 2.80 | 5,311 | 5,243 | 5,096 | 5,057 | 4,724 | 5,342 | 5,266 | 5,168 | 5,028 | 4,680 |
武田薬品工
| 4502 | 1.79 | 4,050 | 4,091 | 72 | 53 | 1.96 | 8,167,200 | 5,125,860 | 4,855,120 | 6,321,357 | 29.46 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 28.20 | 12.51 | 5.38 | 4.55 | 1.99 | 4,009 | 3,968 | 3,876 | 3,865 | 3,758 | 4,030 | 3,976 | 3,912 | 3,855 | 3,772 |
伊藤忠商事
| 8001 | 1.77 | 4,301 | 4,264 | 74 | 78 | 3.38 | 3,776,800 | 2,991,430 | 3,527,617 | 6,223,456 | 7.70 | 1.47 | 544.37 | 115,124 | 流通サービス | 20.11 | 9.76 | 11.65 | 1.96 | 1.40 | 4,206 | 4,244 | 4,016 | 3,914 | 3,876 | 4,224 | 4,203 | 4,078 | 3,967 | 3,844 |
味の素
| 2802 | 1.59 | 4,376 | 4,467 | 70 | 74 | 2.40 | 1,970,000 | 2,388,570 | 2,194,987 | 2,338,405 | 34.50 | 3.43 | 127.46 | 34,198 | 非耐久消費財 | 27.30 | 47.33 | 11.40 | 8.24 | 0.38 | 4,467 | 4,304 | 4,151 | 3,950 | 3,622 | 4,447 | 4,336 | 4,172 | 3,975 | 3,723 |
日立製作所
| 6501 | 1.43 | 7,090 | 7,102 | 100 | 131 | 1.86 | 2,021,100 | 2,565,110 | 2,834,530 | 6,629,684 | 15.55 | 1.56 | 450.68 | 368,247 | 製造加工 | 12.20 | 2.62 | 2.56 | -0.84 | -1.39 | 7,082 | 7,238 | 6,840 | 6,811 | 6,499 | 7,104 | 7,142 | 6,982 | 6,827 | 6,623 |
ソフトバン
| 9984 | 1.20 | 6,099 | 6,168 | 73 | 192 | 2.07 | 15,254,000 | 12,964,170 | 21,524,777 | 9,620,633 | 0.00 | 1.06 | -1,265.39 | 59,721 | 通信 | 10.68 | 10.44 | 11.94 | -11.38 | 2.31 | 6,043 | 6,122 | 5,955 | 5,744 | 5,485 | 6,073 | 6,100 | 5,996 | 5,818 | 5,771 |
双日
| 2768 | 1.18 | 2,490 | 2,487 | 29 | 44 | 3.14 | 1,710,900 | 1,104,640 | 1,530,770 | 567,606 | 4.66 | 0.78 | 527.46 | 20,673 | 非エネルギー鉱物 | 42.11 | 15.25 | 6.60 | 2.18 | 3.63 | 2,436 | 2,426 | 2,318 | 2,267 | 2,127 | 2,450 | 2,416 | 2,353 | 2,271 | 2,143 |
アルメディ
| 7859 | 0.95 | 635 | 637 | 6 | 62 | 4.99 | 1,932,500 | 5,676,090 | 6,661,490 | 11,610 | 41.19 | 3.59 | 15.49 | 179 | 製造加工 | 305.73 | 290.80 | 148.83 | 58.85 | -0.31 | 643 | 621 | 421 | 333 | 249 | 645 | 599 | 476 | 377 | 295 |
東急
| 9005 | 0.94 | 1,719 | 1,727 | 16 | 35 | 1.98 | 1,341,300 | 1,476,170 | 1,525,567 | 1,029,792 | 336.00 | 1.47 | 5.09 | 24,364 | 交通・輸送 | 11.42 | 11.92 | 4.67 | 2.19 | 1.47 | 1,701 | 1,676 | 1,688 | 1,668 | 1,620 | 1,710 | 1,693 | 1,683 | 1,663 | 1,631 |
IHI
| 7013 | 0.93 | 3,785 | 3,795 | 35 | 106 | 2.25 | 1,836,300 | 1,852,060 | 1,758,460 | 568,693 | 7.90 | 1.49 | 476.07 | 28,801 | 製造加工 | 62.25 | -7.55 | 0.00 | 7.81 | 0.66 | 3,739 | 3,550 | 3,375 | 3,465 | 3,346 | 3,745 | 3,591 | 3,489 | 3,442 | 3,291 |
三井物産
| 8031 | 0.90 | 4,057 | 4,023 | 36 | 80 | 2.73 | 5,799,000 | 5,602,830 | 5,815,703 | 6,279,680 | 6.09 | 1.14 | 655.11 | 44,336 | 素材産業 | 47.36 | 15.44 | 25.76 | 8.29 | 3.95 | 3,953 | 3,922 | 3,569 | 3,334 | 3,230 | 3,971 | 3,876 | 3,655 | 3,453 | 3,238 |
バンク・オ
| 4393 | 0.90 | 6,860 | 6,720 | 60 | 1,046 | 6.33 | 601,500 | 873,120 | 1,524,253 | 25,889 | 0.00 | 66.70 | -217.97 | 0 | テクノロジーサービス | 292.75 | 129.43 | 100.60 | -26.15 | -23.20 | 6,946 | 8,856 | 7,545 | 5,351 | 4,107 | 7,109 | 8,378 | 7,641 | 6,193 | 4,778 |
マイクロ波
| 9227 | 0.86 | 2,371 | 2,350 | 20 | 207 | 5.28 | 2,177,900 | 3,444,070 | 8,136,217 | 36,341 | 0.00 | 56.42 | 0.00 | 55 | 商業サービス | 327.27 | 327.27 | 195.60 | 52.20 | -10.54 | 2,374 | 2,341 | 1,643 | 1,235 | 0 | 2,386 | 2,252 | 1,805 | 1,356 | 0 |
大林組
| 1802 | 0.80 | 1,018 | 1,012 | 8 | 19 | 1.49 | 2,998,200 | 2,897,690 | 2,846,360 | 719,853 | 12.26 | 0.75 | 81.92 | 15,470 | 耐久消費財 | 11.82 | 3.48 | 4.76 | 3.90 | 1.00 | 1,005 | 1,005 | 974 | 970 | 950 | 1,008 | 1,002 | 985 | 972 | 958 |
ゆうちょ銀
| 7182 | 0.69 | 1,009 | 1,021 | 7 | 16 | 1.39 | 2,048,400 | 3,180,060 | 3,288,613 | 3,801,265 | 13.65 | 0.37 | 74.27 | 12,219 | 金融 | -4.58 | 3.13 | -0.10 | 2.72 | 0.10 | 1,012 | 1,025 | 1,007 | 1,020 | 1,013 | 1,018 | 1,020 | 1,015 | 1,015 | 1,012 |
日本郵政
| 6178 | 0.67 | 1,044 | 1,049 | 7 | 15 | 1.05 | 8,864,200 | 9,325,410 | 10,847,887 | 3,716,628 | 8.65 | 0.31 | 120.46 | 232,112 | 金融 | 16.19 | 9.81 | 7.76 | 5.28 | 1.30 | 1,036 | 1,046 | 1,009 | 987 | 963 | 1,042 | 1,040 | 1,018 | 996 | 974 |
住友商事
| 8053 | 0.56 | 2,250 | 2,243 | 13 | 39 | 1.65 | 3,180,000 | 3,413,170 | 4,528,180 | 2,787,637 | 4.87 | 0.87 | 458.25 | 74,253 | 素材産業 | 31.22 | 13.14 | 15.68 | 3.25 | 1.79 | 2,223 | 2,220 | 2,051 | 1,980 | 1,963 | 2,230 | 2,199 | 2,103 | 2,024 | 1,940 |
アステラス
| 4503 | 0.52 | 2,100 | 2,136 | 11 | 36 | 2.14 | 4,419,700 | 4,417,390 | 4,317,143 | 3,882,262 | 26.19 | 2.66 | 81.18 | 14,522 | ヘルステクノロジー | 11.86 | 0.90 | 7.09 | 1.98 | 1.59 | 2,109 | 2,108 | 2,042 | 2,036 | 2,019 | 2,118 | 2,102 | 2,067 | 2,044 | 2,012 |
JVCケン
| 6632 | 0.50 | 400 | 405 | 2 | 18 | 3.75 | 7,687,100 | 6,711,730 | 9,750,990 | 65,885 | 6.73 | 0.83 | 59.99 | 16,585 | 耐久消費財 | 125.00 | 110.94 | 102.50 | 23.85 | 8.87 | 390 | 374 | 290 | 242 | 212 | 394 | 365 | 312 | 267 | 233 |
アイフル
| 8515 | 0.49 | 405 | 409 | 2 | 8 | 1.49 | 1,388,800 | 1,693,920 | 2,832,643 | 196,867 | 14.00 | 1.28 | 29.08 | 2,116 | 金融 | 13.61 | 17.53 | 5.68 | 1.24 | 0.49 | 404 | 405 | 398 | 393 | 374 | 406 | 404 | 399 | 391 | 380 |
住友電気工
| 5802 | 0.38 | 1,570 | 1,566 | 6 | 25 | 1.60 | 3,134,500 | 2,295,120 | 2,483,883 | 1,216,620 | 12.29 | 0.69 | 126.92 | 281,075 | 製造加工 | 1.56 | 3.37 | -5.00 | -2.13 | -0.45 | 1,555 | 1,589 | 1,559 | 1,564 | 1,505 | 1,563 | 1,577 | 1,571 | 1,556 | 1,536 |
日本たばこ
| 2914 | 0.37 | 2,815 | 2,829 | 11 | 31 | 0.76 | 4,491,400 | 5,042,900 | 6,717,157 | 5,001,487 | 12.40 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 22.10 | 17.51 | 18.52 | 0.86 | 1.04 | 2,812 | 2,797 | 2,619 | 2,491 | 2,368 | 2,817 | 2,780 | 2,663 | 2,547 | 2,437 |
千葉銀行
| 8331 | 0.36 | 823 | 828 | 3 | 20 | 1.22 | 2,644,100 | 4,820,350 | 3,853,303 | 614,151 | 10.51 | 0.57 | 78.48 | 4,292 | 金融 | 23.95 | 15.80 | 9.09 | 3.37 | 2.22 | 815 | 812 | 810 | 778 | 753 | 821 | 816 | 805 | 786 | 761 |
コニカミノ
| 4902 | 0.36 | 557 | 562 | 2 | 12 | 1.62 | 2,415,100 | 3,392,810 | 5,230,860 | 276,414 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 5.64 | 21.12 | 16.60 | 5.05 | 0.72 | 560 | 556 | 500 | 489 | 482 | 561 | 549 | 519 | 500 | 495 |
日本製鉄
| 5401 | 0.29 | 2,278 | 2,276 | 7 | 42 | 1.10 | 5,922,100 | 7,287,140 | 6,933,343 | 2,089,659 | 3.27 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.07 | 4.72 | 0.73 | 3.36 | 4.72 | 2,258 | 2,221 | 2,151 | 2,140 | 2,107 | 2,257 | 2,218 | 2,181 | 2,147 | 2,096 |
みずほフィ
| 8411 | 0.27 | 1,686 | 1,687 | 5 | 26 | 0.80 | 8,682,000 | 10,202,090 | 9,874,543 | 4,263,283 | 8.90 | 0.47 | 188.92 | 52,420 | 金融 | 14.26 | 11.17 | 3.28 | 3.53 | 1.29 | 1,671 | 1,662 | 1,631 | 1,613 | 1,582 | 1,679 | 1,665 | 1,641 | 1,618 | 1,594 |
住友林業
| 1911 | 0.21 | 2,408 | 2,413 | 5 | 38 | 1.63 | 1,452,600 | 1,362,220 | 1,585,503 | 481,327 | 4.22 | 0.97 | 581.41 | 21,254 | 耐久消費財 | 7.72 | 20.47 | 3.87 | 8.40 | 1.17 | 2,377 | 2,364 | 2,306 | 2,271 | 2,159 | 2,390 | 2,358 | 2,318 | 2,266 | 2,208 |
KPPグル
| 9274 | 0.11 | 867 | 871 | 1 | 47 | 1.85 | 566,900 | 1,488,830 | 1,852,973 | 60,900 | 4.74 | 1.11 | 183.72 | 5,354 | 流通サービス | 164.74 | 98.41 | 7.13 | 3.44 | -6.94 | 870 | 934 | 855 | 744 | 556 | 881 | 905 | 854 | 757 | 626 |
三井住友フ
| 8316 | 0.11 | 4,620 | 4,634 | 5 | 74 | 1.00 | 5,561,800 | 7,638,360 | 7,665,027 | 6,347,078 | 8.18 | 0.52 | 566.01 | 101,023 | 金融 | 16.29 | 16.11 | 7.89 | 7.02 | 0.63 | 4,617 | 4,594 | 4,337 | 4,258 | 4,127 | 4,630 | 4,567 | 4,419 | 4,299 | 4,176 |
三越伊勢丹
| 3099 | 0.08 | 1,305 | 1,303 | 1 | 36 | 1.23 | 2,538,500 | 2,455,690 | 2,905,937 | 496,842 | 17.62 | 0.97 | 74.02 | 9,691 | 小売業 | 51.51 | 16.03 | 11.08 | 0.93 | 1.56 | 1,278 | 1,254 | 1,278 | 1,185 | 1,092 | 1,288 | 1,274 | 1,254 | 1,201 | 1,111 |
いすゞ自動
| 7202 | 0.06 | 1,693 | 1,701 | 1 | 39 | 2.07 | 1,892,300 | 2,344,140 | 2,720,877 | 1,317,736 | 10.29 | 1.10 | 165.19 | 44,299 | 耐久消費財 | 17.23 | 3.03 | -4.92 | -5.39 | -3.02 | 1,701 | 1,756 | 1,722 | 1,671 | 1,603 | 1,711 | 1,742 | 1,727 | 1,685 | 1,620 |
レカム
| 3323 | 0.00 | 106 | 106 | 0 | 6 | 3.81 | 1,026,400 | 2,721,870 | 2,163,833 | 8,651 | 24.55 | 1.99 | 4.32 | 0 | 流通サービス | 51.43 | 53.62 | 27.71 | 3.92 | -11.67 | 108 | 109 | 97 | 87 | 78 | 108 | 108 | 99 | 91 | 85 |
八十二銀行
| 8359 | 0.00 | 487 | 492 | 0 | 13 | 1.85 | 1,199,300 | 2,382,240 | 1,887,660 | 237,775 | 9.87 | 0.26 | 49.91 | 3,569 | 金融 | 23.93 | 6.03 | 3.36 | 4.46 | 0.41 | 488 | 496 | 486 | 486 | 465 | 492 | 494 | 489 | 482 | 465 |
フィンテッ
| 8789 | 0.00 | 53 | 54 | 0 | 3 | 3.77 | 1,016,200 | 1,790,220 | 3,387,207 | 10,870 | 61.88 | 1.64 | 0.88 | 0 | 消費者サービス | 17.39 | 17.39 | 35.00 | -11.48 | 0.00 | 54 | 53 | 46 | 43 | 42 | 54 | 52 | 48 | 45 | 45 |
丸紅
| 8002 | -0.06 | 1,550 | 1,555 | -1 | 32 | 1.68 | 7,339,400 | 6,853,480 | 8,763,903 | 2,670,855 | 5.06 | 1.28 | 307.87 | 46,100 | 流通サービス | 37.08 | 6.58 | 11.04 | 7.95 | 2.34 | 1,546 | 1,521 | 1,413 | 1,377 | 1,356 | 1,548 | 1,513 | 1,450 | 1,400 | 1,328 |
J.フロン
| 3086 | -0.09 | 1,164 | 1,161 | -1 | 27 | 1.73 | 1,576,700 | 1,372,080 | 1,701,857 | 304,288 | 18.49 | 0.87 | 62.87 | 5,589 | 小売業 | 10.57 | 0.61 | -2.11 | -0.60 | 2.29 | 1,142 | 1,131 | 1,165 | 1,141 | 1,082 | 1,149 | 1,144 | 1,151 | 1,137 | 1,104 |
ヒューリッ
| 3003 | -0.17 | 1,130 | 1,143 | -2 | 17 | 1.42 | 2,171,600 | 1,838,120 | 1,796,103 | 872,635 | 11.14 | 1.37 | 102.85 | 1,496 | 金融 | 4.10 | 3.44 | 6.03 | 3.44 | 0.44 | 1,136 | 1,138 | 1,099 | 1,082 | 1,073 | 1,140 | 1,132 | 1,109 | 1,093 | 1,092 |
東京海上ホ
| 8766 | -0.20 | 2,794 | 2,789 | -6 | 63 | 1.11 | 6,029,400 | 9,130,090 | 7,934,113 | 5,665,539 | 23.97 | 1.41 | 116.57 | 43,048 | 金融 | 30.43 | 10.01 | 7.47 | 0.58 | 0.67 | 2,780 | 2,800 | 2,709 | 2,641 | 2,513 | 2,791 | 2,787 | 2,729 | 2,653 | 2,520 |
第一三共
| 4568 | -0.25 | 4,346 | 4,405 | -11 | 118 | 2.42 | 4,560,900 | 4,427,090 | 4,316,823 | 8,464,259 | 134.93 | 6.27 | 32.77 | 16,458 | ヘルステクノロジー | 48.82 | 25.75 | 2.32 | -6.00 | -2.82 | 4,364 | 4,526 | 4,454 | 4,177 | 3,600 | 4,400 | 4,485 | 4,420 | 4,179 | 3,793 |
めぶきフィ
| 7167 | -0.34 | 295 | 295 | -1 | 7 | 1.02 | 4,574,100 | 5,244,330 | 4,400,463 | 299,067 | 7.11 | 0.33 | 41.64 | 6,221 | 金融 | 22.92 | 16.14 | 8.86 | 2.08 | -1.99 | 295 | 300 | 293 | 281 | 269 | 297 | 298 | 292 | 284 | 273 |
NTN
| 6472 | -0.35 | 284 | 286 | -1 | 9 | 2.11 | 3,608,500 | 6,262,670 | 6,463,767 | 152,358 | 22.55 | 0.77 | 12.73 | 23,383 | 製造加工 | 18.67 | -4.67 | 1.42 | -1.38 | 1.78 | 283 | 284 | 274 | 268 | 251 | 285 | 283 | 277 | 270 | 262 |
高島屋
| 8233 | -0.40 | 1,732 | 1,725 | -7 | 45 | 1.57 | 1,436,000 | 1,495,940 | 1,570,330 | 288,782 | 14.04 | 0.72 | 139.49 | 7,223 | 小売業 | 59.43 | 28.16 | 5.57 | -4.38 | 0.88 | 1,705 | 1,703 | 1,761 | 1,637 | 1,429 | 1,717 | 1,724 | 1,716 | 1,636 | 1,496 |
ANAホー
| 9202 | -0.50 | 2,917 | 2,904 | -15 | 50 | 1.45 | 3,034,600 | 2,644,910 | 3,755,960 | 1,372,452 | 0.00 | 1.72 | -53.75 | 42,196 | 交通・輸送 | 18.85 | 13.42 | 9.40 | -1.54 | 0.12 | 2,903 | 2,879 | 2,870 | 2,733 | 2,608 | 2,907 | 2,896 | 2,851 | 2,767 | 2,677 |
新日本電工
| 5563 | -0.51 | 398 | 394 | -2 | 12 | 1.52 | 938,800 | 1,459,360 | 2,549,720 | 58,182 | 4.94 | 0.90 | 80.09 | 943 | 製造加工 | 33.56 | 6.49 | 9.44 | 0.25 | -5.97 | 407 | 423 | 376 | 368 | 355 | 404 | 409 | 390 | 374 | 358 |
りそなホー
| 8308 | -0.65 | 639 | 638 | -4 | 15 | 1.79 | 13,438,100 | 19,854,380 | 15,891,397 | 1,537,652 | 13.74 | 0.63 | 46.71 | 19,744 | 金融 | 40.92 | 28.32 | 19.58 | 11.70 | -0.27 | 636 | 631 | 586 | 552 | 535 | 640 | 628 | 596 | 567 | 538 |
日本航空
| 9201 | -0.69 | 2,735 | 2,729 | -19 | 51 | 1.47 | 3,490,900 | 3,319,890 | 4,536,970 | 1,200,896 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 21.50 | 15.93 | 7.19 | -3.12 | 0.11 | 2,722 | 2,685 | 2,719 | 2,584 | 2,414 | 2,727 | 2,712 | 2,686 | 2,604 | 2,496 |
三井松島ホ
| 1518 | -0.77 | 3,245 | 3,235 | -25 | 131 | 2.34 | 421,300 | 947,100 | 2,222,340 | 42,411 | 3.51 | 1.20 | 928.32 | 1,305 | 非エネルギー鉱物 | 70.35 | 5.37 | -7.83 | 21.03 | -2.27 | 3,237 | 3,105 | 2,996 | 3,229 | 2,809 | 3,236 | 3,120 | 3,082 | 3,047 | 2,780 |
三菱自動車
| 7211 | -0.85 | 588 | 586 | -5 | 21 | 2.39 | 11,441,800 | 15,235,620 | 22,437,407 | 879,321 | 6.51 | 1.45 | 90.79 | 28,796 | 耐久消費財 | 79.20 | 30.51 | -4.25 | -9.43 | -3.93 | 587 | 599 | 557 | 543 | 451 | 591 | 593 | 572 | 537 | 480 |
エーザイ
| 4523 | -0.89 | 9,479 | 9,543 | -86 | 345 | 2.14 | 2,071,000 | 5,288,790 | 3,021,570 | 2,761,129 | 85.65 | 3.69 | 112.44 | 11,322 | ヘルステクノロジー | 44.81 | 77.18 | 61.99 | 10.82 | -0.94 | 9,737 | 9,226 | 8,612 | 7,288 | 6,465 | 9,633 | 9,302 | 8,552 | 7,728 | 7,179 |
ヤマハ発動
| 7272 | -0.90 | 3,330 | 3,315 | -30 | 80 | 2.72 | 1,732,900 | 1,667,390 | 1,883,100 | 1,131,331 | 7.55 | 1.35 | 443.12 | 51,249 | 耐久消費財 | 19.20 | 20.68 | 11.80 | -6.49 | -1.04 | 3,312 | 3,365 | 3,145 | 2,953 | 2,771 | 3,325 | 3,319 | 3,188 | 3,030 | 2,897 |
リプロセル
| 4978 | -1.51 | 317 | 326 | -5 | 21 | 9.90 | 4,447,000 | 5,176,090 | 2,483,283 | 28,109 | 0.00 | 3.75 | -3.85 | 98 | ヘルステクノロジー | 36.97 | 51.63 | 48.18 | 34.16 | 8.67 | 341 | 288 | 254 | 236 | 224 | 333 | 298 | 266 | 246 | 240 |
住石ホール
| 1514 | -3.05 | 390 | 382 | -12 | 27 | 5.63 | 4,822,600 | 12,366,970 | 4,967,580 | 21,686 | 10.30 | 1.46 | 44.17 | 45 | 流通サービス | 172.86 | 92.93 | 40.44 | 91.96 | 13.69 | 393 | 269 | 232 | 235 | 207 | 376 | 296 | 254 | 234 | 211 |
富山第一銀
| 7184 | -4.16 | 545 | 530 | -23 | 23 | 4.54 | 878,300 | 5,319,670 | 1,849,690 | 36,846 | 8.64 | 0.32 | 63.97 | 648 | 金融 | 79.66 | 33.17 | 27.71 | 29.90 | -2.03 | 536 | 482 | 441 | 432 | 392 | 539 | 498 | 459 | 434 | 401 |
ウェッジホ
| 2388 | -4.29 | 163 | 156 | -7 | 14 | 5.77 | 1,272,900 | 5,319,130 | 3,620,823 | 5,828 | 105.62 | 2.01 | 1.54 | 0 | 金融 | 71.43 | 108.00 | 27.87 | 26.83 | -11.36 | 164 | 151 | 132 | 130 | 105 | 162 | 152 | 139 | 128 | 115 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました