中期 2022.12.12

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本駐車場 235323.95275295571225.0029,005,5004,813,7603,229,24377,69224.767.709.621,026商業サービス110.7174.5661.2016.1427.16245246241206182255246235216193
キャンバス 45757.971,3111,40910410513.188,131,2005,441,6103,402,73319,7770.0060.06-90.2311ヘルステクノロジー669.95311.99140.0394.6121.781,3011,0328487635311,3031,089910775626
テイツー 76107.69157168121010.2611,649,0005,126,6205,532,73010,3316.362.1124.55349流通サービス118.1890.9158.499.805.00158154144118102159154143127110
住石ホール 15147.33383410282810.347,778,80012,868,8505,195,35721,0259.991.4244.1745流通サービス192.86115.7963.35106.0324.62395279236237208387307260238213
リプロセル 49786.7533334822228.545,776,4005,194,6602,667,07027,6840.003.70-3.8598ヘルステクノロジー46.2271.4356.0548.724.82342294257238224338303269248241
アイスタイ 36605.2459062331338.7811,755,0006,382,5105,145,03044,5600.005.00-5.87967テクノロジーサービス130.74184.4713.0720.7414.52576537511471334584544516465404
川崎重工業 70123.003,0153,09590784.833,867,1002,424,1402,702,863503,21212.261.05245.1136,587電子テクノロジー47.526.3919.5910.348.222,9902,8982,6292,6112,4933,0002,8792,7342,6362,536
JVCケン 66322.9640341712186.257,567,9007,079,1109,968,70066,2126.760.8359.9916,585耐久消費財131.67130.39103.4130.3111.80399378294245213401370316270235
IHI 70131.983,8203,870751052.501,747,7001,872,0901,783,610573,9877.971.50476.0728,801製造加工65.46-5.032.386.765.743,7853,5663,3863,4683,3523,7863,6183,5043,4513,297
マイクロ波 92271.872,3512,394442015.022,098,3003,363,1308,095,47035,7180.0056.900.0055商業サービス335.27335.27200.7557.60-4.242,3712,3871,6741,25102,3882,2661,8281,3760
フィンテッ 87891.855455137.553,581,5001,920,5703,372,46310,87061.881.640.880消費者サービス19.5722.2237.501.853.7754534644435452484645
商船三井 91041.533,2903,31550792.597,142,6007,309,4908,456,1871,179,7771.140.922,870.978,547交通・輸送14.312.47-2.505.740.153,2753,2213,0283,2863,2853,2853,2213,1693,1913,115
ソースネク 43441.392852924133.521,153,3001,561,8002,013,43039,2680.003.99-30.64143テクノロジーサービス56.1515.42-7.30-3.632.10285278287269231287284281268251
日本通信 94241.38216221373.262,541,0003,178,7204,242,94735,96968.1249.703.23118通信8.3315.10-3.49-3.070.45221225221221207220223222219213
アルメディ 78591.266376458606.981,967,8005,115,1806,692,15311,72141.583.6315.49179製造加工310.83295.71155.9548.28-2.12647633428338251645603482382298
八十二銀行 83591.224944986121.621,418,1002,225,9401,882,957237,7759.870.2649.913,569金融25.445.513.973.973.11492497486486466494495489482465
住友電気工 58020.891,5621,58014251.311,815,3002,270,3202,479,6801,221,29912.340.69126.92281,075製造加工2.467.89-3.72-1.251.611,5631,5881,5611,5661,5041,5691,5771,5721,5561,536
三菱自動車 72110.855925915201.028,052,00014,719,62022,131,690871,8816.461.4490.7928,796耐久消費財80.7331.92-5.14-6.341.03590598558544452591592573538481
ソフトバン 99840.606,1136,205371861.629,230,10012,880,09021,139,2039,735,8600.001.07-1,265.3959,721通信11.3422.979.78-11.892.226,0706,0855,9815,7525,4896,1176,1106,0055,8255,775
りそなホー 83080.606416414141.169,230,00018,887,72015,481,7971,527,58813.650.6246.7119,744金融41.7625.3820.7711.761.60640635589553536640630598569539
セイコーエ 67240.582,0792,09112431.45930,1001,791,7301,746,820719,3716.771.08307.2177,642電子テクノロジー0.24-3.64-3.771.111.552,0802,0952,0682,0892,0052,0812,0852,0812,0712,037
フジクラ 58030.541,1101,1226362.351,799,5002,054,8902,668,573307,6815.731.40194.7652,434製造加工94.4538.5213.333.417.271,0821,0969819448071,0961,0711,013945849
三井住友フ 83160.454,6294,65521720.933,607,4007,045,1307,543,6906,353,9348.190.53566.01101,023金融16.8116.177.636.551.794,6374,6094,3474,2644,1284,6384,5754,4294,3064,181
日本航空 92010.442,7302,74112511.512,345,1003,259,3404,481,0831,192,5930.001.49-170.9035,423交通・輸送22.0420.014.82-0.622.012,7302,6882,7222,5892,4162,7322,7152,6892,6072,498
味の素 28020.434,4444,48619731.441,464,2002,388,2502,195,3672,375,63235.053.49127.4634,198非耐久消費財27.8447.1313.318.31-0.314,4574,3224,1623,9613,6274,4604,3504,1853,9853,731
エーザイ 45230.399,4609,580373321.611,452,5005,225,4502,987,2302,736,46884.883.65112.4411,322ヘルステクノロジー45.3784.1658.6411.27-0.459,6439,2868,6687,3226,4839,6169,3288,5927,7657,203
めぶきフィ 71670.34297296171.703,212,1004,988,4504,344,360298,0577.090.3341.646,221金融23.3314.298.821.371.37296300293281270296298293284273
三井松島ホ 15180.313,1953,245101272.36334,700908,8702,221,14742,0863.481.19928.321,305非エネルギー鉱物70.8814.18-8.2019.521.563,2353,1312,9993,2312,8173,2393,1323,0883,0512,784
東京海上ホ 87660.302,7842,7979600.814,238,5008,765,3407,935,6605,654,38623.921.41116.5743,048金融30.8213.098.40-1.553.482,7922,7992,7132,6422,5152,7932,7882,7312,6562,522
ヤマハ発動 72720.303,2803,32510781.521,167,4001,668,2201,888,6071,121,1857.481.33443.1251,249耐久消費財19.5629.0813.68-6.861.683,3273,3583,1562,9612,7733,3253,3193,1943,0362,901
ゆうちょ銀 71820.291,0241,0243150.591,737,0003,035,9403,205,4073,827,50713.750.3774.2712,219金融-4.304.49-0.192.301.991,0171,0261,0071,0201,0131,0201,0211,0161,0161,012
J.フロン 30860.261,1581,1643272.011,354,8001,390,4401,683,507304,02618.480.8762.875,589小売業10.860.95-4.35-0.344.491,1511,1321,1651,1421,0831,1541,1461,1511,1381,104
千葉銀行 83310.248318302191.211,660,8004,563,7003,770,103616,38510.550.5878.484,292金融24.2511.569.351.723.88823813811779753824817806786761
三菱重工業 70110.155,4095,43681321.751,872,1003,198,8203,156,4171,821,69511.721.16463.4477,991電子テクノロジー101.300.204.12-0.065.255,3585,2545,1105,0624,7355,3735,2825,1785,0364,687
伊藤忠商事 80010.054,2824,2662750.872,266,0002,958,7803,503,0876,333,3697.831.49544.37115,124流通サービス20.1713.4610.92-0.651.984,2264,2444,0303,9183,8784,2384,2094,0853,9723,848
ANAホー 92020.002,9052,9040491.021,520,5002,562,4603,722,9001,365,6320.001.71-53.7542,196交通・輸送18.8518.467.02-0.380.992,9062,8822,8732,7382,6092,9062,8972,8532,7702,679
みずほフィ 8411-0.031,6851,686-1250.635,256,9009,691,6609,666,8904,274,6898.930.47188.9252,420金融14.2312.332.802.182.211,6791,6651,6331,6141,5831,6811,6671,6431,6201,595
フェローテ 6890-0.153,1753,225-51242.37833,6001,634,3102,665,617151,3215.961.10573.629,348電子テクノロジー-25.0019.890.6215.180.163,2033,2332,7682,7852,6643,2133,1402,9462,8382,799
日本たばこ 2914-0.182,8202,824-5310.934,111,3005,050,9406,732,1905,020,12012.451.79227.3555,381非耐久消費財21.8818.1617.790.791.222,8202,7992,6292,4962,3702,8192,7842,6692,5532,440
三越伊勢丹 3099-0.231,3001,300-3352.282,089,6002,495,9802,906,287497,22317.630.9774.029,691小売業51.1617.655.091.883.591,2871,2581,2801,1871,0931,2921,2761,2561,2031,113
アイフル 8515-0.24407408-170.74808,2001,537,9502,795,803197,83414.071.2929.082,116金融13.3318.953.03-4.231.75406404398393374407405400391380
住友林業 1911-0.252,4202,407-6370.79830,5001,311,8701,574,213482,3274.220.97581.4121,254耐久消費財7.4622.681.823.621.782,3892,3672,3102,2742,1592,3962,3622,3222,2682,210
いすゞ自動 7202-0.291,7001,696-5371.241,283,5002,197,1402,682,0971,318,51110.301.10165.1944,299耐久消費財16.886.53-4.72-5.25-1.971,7031,7531,7221,6741,6041,7061,7381,7261,6851,620
アステラス 4503-0.332,1252,129-7350.902,743,8004,427,7704,255,9103,902,35826.322.6781.1814,522ヘルステクノロジー11.505.875.161.481.382,1172,1102,0472,0352,0202,1222,1052,0692,0462,013
ヒューリッ 3003-0.351,1421,139-4171.411,491,4001,803,9001,799,847871,11111.121.37102.851,496金融3.738.174.401.701.521,1401,1391,1011,0821,0731,1401,1321,1111,0941,093
日本郵政 6178-0.521,0531,043-6151.205,276,2008,891,93010,628,2833,741,6088.700.31120.46232,112金融15.588.156.333.781.361,0411,0481,0119889641,0431,0401,019997974
三井物産 8031-0.604,0233,999-24770.833,368,9005,414,2205,823,3076,336,3816.141.15655.1144,336素材産業46.4821.2622.483.524.113,9803,9293,5863,3453,2353,9803,8883,6693,4643,245
ウェッジホ 2388-0.64154155-1135.30778,2005,297,2103,643,7935,578101.091.921.540金融70.33106.6715.6721.09-12.43162152133130106160152139128116
双日 2768-0.682,4872,470-17420.85804,1001,065,5101,534,547574,3024.720.79527.4620,673非エネルギー鉱物41.1419.214.57-0.283.692,4532,4272,3232,2722,1302,4562,4212,3582,2752,146
KPPグル 9274-0.69863865-6452.11639,8001,352,3001,860,10760,9704.741.11183.725,354流通サービス162.9290.1113.82-0.69-1.26873934858748558876901855759628
大林組 1802-0.691,0151,005-7192.001,373,9002,830,4202,854,843725,58912.350.7681.9215,470耐久消費財11.053.822.76-2.051.311,0081,0069759709511,0071,002986972959
日立製作所 6501-0.726,9847,051-511311.781,949,6002,600,8202,821,6536,724,36715.771.58450.68368,247製造加工11.394.460.58-2.52-0.947,0797,2266,8556,8176,5047,0867,1336,9846,8316,627
第一三共 4568-0.734,3824,373-321141.312,038,2004,247,3304,273,7708,443,175134.606.2532.7716,458ヘルステクノロジー47.7442.261.25-6.08-0.594,3754,5124,4634,1843,6094,3914,4754,4184,1833,799
東急 9005-0.811,7181,713-14341.23860,1001,459,8801,513,5371,039,422339.141.485.0924,364交通・輸送10.5215.201.243.631.781,7071,6821,6901,6691,6201,7111,6951,6841,6641,632
住友商事 8053-0.872,2302,223-20381.172,316,0003,354,9204,518,7302,803,2624.900.88458.2574,253素材産業30.0817.6812.900.051.462,2282,2222,0591,9841,9652,2282,2012,1072,0281,943
コニカミノ 4902-0.89560557-5121.812,572,4003,335,3405,153,293277,4010.000.50-57.8339,121電子テクノロジー4.7020.8212.532.770.00560557502490482560550521501496
富山第一銀 7184-0.94527525-5234.42735,0003,234,7901,870,62335,3148.290.3163.97648金融77.9723.2422.6628.05-0.38538487444433393534501461435402
武田薬品工 4502-0.984,0984,051-40531.193,687,1005,135,3104,872,8106,434,60429.991.12137.2947,347ヘルステクノロジー26.9512.283.663.982.044,0283,9773,8833,8663,7614,0373,9843,9173,8593,774
TDK 6762-1.044,7554,775-501211.581,180,6001,878,3602,067,4101,828,6539.341.41517.72116,808電子テクノロジー5.885.29-7.10-5.26-1.554,7674,8944,7744,7644,5024,7854,8444,8164,7304,607
NTN 6472-1.05285283-392.143,546,3006,164,0706,426,853151,82722.470.7712.7323,383製造加工17.43-0.700.35-4.074.81286284274269251284283278270262
東京電力ホ 9501-1.16516510-6162.5616,345,50019,983,85019,035,977826,7260.000.38-141.3037,939公益事業69.441.391.598.973.66499488476493478503491486485465
大阪チタニ 5726-1.184,1504,195-502225.333,824,3003,659,7504,631,997156,21011,998.305.890.35655非エネルギー鉱物423.0747.0920.55-9.786.474,1624,0463,7043,3962,5744,1644,0633,7983,3992,780
日本製鉄 5401-1.542,2672,241-35411.705,761,2006,706,9206,967,4832,095,6443.280.60754.17106,528非エネルギー鉱物18.239.00-1.561.961.012,2622,2242,1542,1422,1082,2522,2202,1832,1492,097
高島屋 8233-1.621,6951,697-28453.231,438,9001,533,6101,570,657287,61513.980.72139.497,223小売業56.8426.64-0.41-4.341.681,7111,7021,7621,6401,4321,7101,7211,7151,6371,498
丸紅 8002-1.741,5411,528-27322.076,134,5006,811,9808,786,6332,669,1385.061.28307.8746,100流通サービス34.7012.327.343.520.631,5451,5241,4181,3811,3581,5411,5151,4531,4021,330
東邦チタニ 5727-1.782,7862,814-511465.725,175,6004,928,4005,894,770203,91032.064.3489.36981非エネルギー鉱物196.215.6314.16-9.237.692,8042,7462,5452,4372,1012,7992,7312,6062,4402,145
新日本電工 5563-2.28391385-9112.341,291,3001,398,3202,581,56057,8884.920.9080.09943製造加工30.513.775.48-3.51-8.55399422377368355398407390374358
レカム 3323-2.83105103-363.921,386,0002,130,5802,192,3338,65124.551.994.320流通サービス47.1449.2821.183.00-11.211061099787781071071009185
レーザーテ 6920-4.5026,70025,910-1,2201,2805.1112,124,10010,937,85012,253,3172,446,52781.5833.63332.82662電子テクノロジー-27.5650.2035.651.37-2.5826,55126,47322,04420,55819,35026,38125,69823,35921,58020,877
AIMIN 3911-9.09476440-443610.459,862,9009,453,7705,646,76719,37636.143.1013.41488テクノロジーサービス57.1439.6845.215.0111.39442422360331321441415377349335
タイトルとURLをコピーしました