中期 2022.12.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
東邦チタニ
| 5727 | 8.52 | 2,980 | 3,170 | 249 | 156 | 9.88 | 9,531,300 | 5,635,000 | 5,960,533 | 200,280 | 32.69 | 4.42 | 89.36 | 981 | 非エネルギー鉱物 | 233.68 | 34.72 | 17.15 | 2.92 | 18.46 | 2,912 | 2,764 | 2,570 | 2,452 | 2,123 | 2,950 | 2,790 | 2,640 | 2,464 | 2,163 |
東レ
| 3402 | 6.95 | 729 | 774 | 50 | 16 | 9.63 | 20,609,900 | 5,462,390 | 5,848,937 | 1,157,920 | 14.08 | 0.82 | 51.49 | 48,842 | 素材産業 | 11.38 | 4.44 | -0.14 | 7.76 | 5.72 | 736 | 733 | 729 | 745 | 704 | 742 | 733 | 734 | 732 | 721 |
住石ホール
| 1514 | 5.60 | 392 | 415 | 22 | 29 | 7.44 | 4,654,600 | 13,099,800 | 5,485,987 | 22,566 | 10.27 | 1.46 | 44.17 | 45 | 流通サービス | 196.43 | 130.56 | 69.39 | 102.44 | 3.23 | 399 | 299 | 244 | 241 | 211 | 398 | 325 | 271 | 244 | 217 |
大阪チタニ
| 5726 | 4.65 | 4,250 | 4,385 | 195 | 223 | 6.85 | 5,482,000 | 3,650,660 | 4,582,760 | 154,370 | 11,842.85 | 5.82 | 0.35 | 655 | 非エネルギー鉱物 | 446.76 | 84.87 | 21.81 | 0.46 | 8.67 | 4,220 | 4,069 | 3,756 | 3,425 | 2,608 | 4,244 | 4,105 | 3,836 | 3,434 | 2,810 |
フェローテ
| 6890 | 3.69 | 3,290 | 3,370 | 120 | 122 | 4.41 | 2,325,700 | 1,509,760 | 2,676,180 | 151,086 | 5.99 | 1.10 | 573.62 | 9,348 | 電子テクノロジー | -21.63 | 31.74 | 6.65 | 16.09 | 4.66 | 3,241 | 3,266 | 2,804 | 2,803 | 2,671 | 3,274 | 3,172 | 2,974 | 2,856 | 2,809 |
レーザーテ
| 6920 | 3.38 | 26,760 | 27,205 | 890 | 1,231 | 3.66 | 12,230,600 | 11,351,920 | 12,457,877 | 2,336,510 | 79.13 | 32.62 | 332.82 | 662 | 電子テクノロジー | -23.94 | 67.47 | 45.79 | -3.82 | -0.78 | 26,468 | 26,330 | 22,513 | 20,748 | 19,400 | 26,641 | 25,895 | 23,621 | 21,783 | 20,994 |
レカム
| 3323 | 2.91 | 102 | 106 | 3 | 6 | 5.94 | 840,900 | 1,455,960 | 2,230,323 | 8,407 | 23.86 | 1.93 | 4.32 | 0 | 流通サービス | 51.43 | 58.21 | 12.77 | 3.92 | 0.00 | 105 | 110 | 98 | 88 | 78 | 106 | 107 | 100 | 92 | 85 |
富山第一銀
| 7184 | 2.44 | 529 | 545 | 13 | 22 | 3.80 | 574,100 | 1,785,510 | 1,903,180 | 34,980 | 8.32 | 0.31 | 63.97 | 648 | 金融 | 84.75 | 21.11 | 30.70 | 33.25 | 2.83 | 537 | 501 | 449 | 435 | 395 | 537 | 508 | 467 | 439 | 405 |
アイスタイ
| 3660 | 2.06 | 633 | 643 | 13 | 34 | 6.79 | 9,118,100 | 7,746,070 | 5,612,433 | 46,893 | 0.00 | 5.32 | -5.87 | 967 | テクノロジーサービス | 138.15 | 190.95 | 9.73 | 22.01 | 21.78 | 607 | 545 | 517 | 478 | 338 | 614 | 561 | 525 | 472 | 409 |
ウェッジホ
| 2388 | 1.99 | 152 | 154 | 3 | 12 | 3.31 | 418,900 | 3,923,030 | 3,667,410 | 5,542 | 97.85 | 1.86 | 1.54 | 0 | 金融 | 69.23 | 108.11 | 24.19 | 12.41 | -9.41 | 156 | 153 | 134 | 131 | 107 | 156 | 152 | 141 | 129 | 117 |
マイクロ波
| 9227 | 1.97 | 2,465 | 2,430 | 47 | 194 | 6.90 | 4,297,900 | 2,545,810 | 8,180,643 | 36,386 | 0.00 | 57.70 | 0.00 | 55 | 商業サービス | 341.82 | 341.82 | 215.58 | 62.32 | 2.79 | 2,377 | 2,452 | 1,737 | 1,282 | 0 | 2,401 | 2,292 | 1,872 | 1,417 | 0 |
新日本電工
| 5563 | 1.56 | 388 | 391 | 6 | 11 | 2.08 | 1,043,600 | 1,391,250 | 2,584,120 | 56,566 | 4.81 | 0.88 | 80.09 | 943 | 製造加工 | 32.54 | 10.14 | 8.31 | -3.22 | -4.17 | 390 | 420 | 379 | 369 | 355 | 393 | 404 | 389 | 375 | 359 |
味の素
| 2802 | 1.38 | 4,517 | 4,562 | 62 | 71 | 1.40 | 1,365,800 | 2,147,970 | 2,023,053 | 2,385,736 | 35.31 | 3.51 | 127.46 | 34,198 | 非耐久消費財 | 30.01 | 52.02 | 14.85 | 11.54 | 1.51 | 4,482 | 4,366 | 4,185 | 3,983 | 3,640 | 4,503 | 4,383 | 4,211 | 4,007 | 3,747 |
KPPグル
| 9274 | 1.28 | 875 | 871 | 11 | 42 | 3.06 | 977,300 | 1,238,700 | 1,828,927 | 60,550 | 4.68 | 1.10 | 183.72 | 5,354 | 流通サービス | 164.74 | 82.60 | 23.02 | 1.28 | 1.04 | 867 | 932 | 864 | 756 | 563 | 871 | 895 | 856 | 764 | 633 |
第一三共
| 4568 | 1.23 | 4,456 | 4,511 | 55 | 110 | 1.96 | 2,727,100 | 3,718,390 | 3,793,167 | 8,381,839 | 136.15 | 6.32 | 32.77 | 16,458 | ヘルステクノロジー | 52.40 | 48.39 | 6.22 | -0.75 | 4.52 | 4,432 | 4,515 | 4,480 | 4,203 | 3,629 | 4,446 | 4,476 | 4,423 | 4,195 | 3,813 |
東京電力ホ
| 9501 | 1.18 | 510 | 513 | 6 | 15 | 2.57 | 13,701,300 | 17,085,390 | 18,819,013 | 817,113 | 0.00 | 0.37 | -141.30 | 37,939 | 公益事業 | 70.43 | 7.32 | 5.12 | 11.52 | 5.34 | 507 | 493 | 478 | 491 | 479 | 507 | 495 | 488 | 486 | 466 |
エーザイ
| 4523 | 1.17 | 9,524 | 9,613 | 111 | 306 | 1.67 | 1,361,000 | 3,625,350 | 2,926,613 | 2,747,078 | 84.52 | 3.64 | 112.44 | 11,322 | ヘルステクノロジー | 45.87 | 91.08 | 60.19 | 15.54 | 0.47 | 9,573 | 9,389 | 8,741 | 7,388 | 6,520 | 9,590 | 9,370 | 8,667 | 7,835 | 7,249 |
ゆうちょ銀
| 7182 | 1.07 | 1,025 | 1,036 | 11 | 14 | 1.47 | 2,819,000 | 2,704,830 | 3,052,167 | 3,838,753 | 13.80 | 0.37 | 74.27 | 12,219 | 金融 | -3.18 | 3.91 | 0.97 | 4.65 | 2.57 | 1,024 | 1,029 | 1,007 | 1,019 | 1,013 | 1,026 | 1,022 | 1,017 | 1,016 | 1,013 |
ヒューリッ
| 3003 | 1.06 | 1,141 | 1,142 | 12 | 17 | 1.32 | 1,206,300 | 1,687,120 | 1,661,867 | 868,062 | 10.99 | 1.35 | 102.85 | 1,496 | 金融 | 4.01 | 10.02 | 4.96 | 2.42 | 1.06 | 1,140 | 1,142 | 1,105 | 1,084 | 1,074 | 1,138 | 1,133 | 1,113 | 1,096 | 1,093 |
セイコーエ
| 6724 | 1.06 | 2,083 | 2,104 | 22 | 42 | 1.40 | 857,200 | 1,371,950 | 1,596,987 | 723,523 | 6.78 | 1.08 | 307.21 | 77,642 | 電子テクノロジー | 0.86 | -0.19 | -1.31 | 3.49 | 1.59 | 2,085 | 2,099 | 2,073 | 2,092 | 2,008 | 2,089 | 2,086 | 2,082 | 2,072 | 2,038 |
住友林業
| 1911 | 1.04 | 2,424 | 2,436 | 25 | 36 | 1.32 | 1,076,600 | 1,215,120 | 1,544,797 | 481,127 | 4.22 | 0.97 | 581.41 | 21,254 | 耐久消費財 | 8.75 | 27.94 | 5.00 | 3.66 | 3.40 | 2,415 | 2,377 | 2,318 | 2,282 | 2,161 | 2,412 | 2,374 | 2,330 | 2,275 | 2,215 |
日本製鉄
| 5401 | 0.99 | 2,254 | 2,290 | 23 | 42 | 2.25 | 8,571,700 | 6,477,680 | 6,962,097 | 2,063,418 | 3.26 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.81 | 15.37 | 0.24 | 5.29 | 1.37 | 2,269 | 2,234 | 2,164 | 2,148 | 2,110 | 2,268 | 2,231 | 2,191 | 2,154 | 2,101 |
日本郵政
| 6178 | 0.95 | 1,059 | 1,065 | 10 | 15 | 1.18 | 6,763,100 | 8,316,410 | 9,439,470 | 3,721,981 | 8.75 | 0.31 | 120.46 | 232,112 | 金融 | 17.96 | 11.58 | 8.72 | 7.62 | 3.45 | 1,050 | 1,053 | 1,015 | 990 | 965 | 1,053 | 1,043 | 1,022 | 1,000 | 976 |
フジクラ
| 5803 | 0.90 | 1,118 | 1,122 | 10 | 35 | 1.72 | 1,361,600 | 2,013,940 | 2,608,643 | 309,335 | 5.71 | 1.39 | 194.76 | 52,434 | 製造加工 | 94.45 | 44.03 | 14.02 | 3.89 | 6.86 | 1,109 | 1,102 | 990 | 951 | 812 | 1,108 | 1,079 | 1,021 | 952 | 854 |
三井物産
| 8031 | 0.82 | 4,016 | 4,034 | 33 | 74 | 1.13 | 3,590,300 | 4,496,370 | 5,693,857 | 6,298,580 | 6.11 | 1.14 | 655.11 | 44,336 | 素材産業 | 47.77 | 26.86 | 24.20 | 5.88 | 2.44 | 4,009 | 3,949 | 3,622 | 3,368 | 3,244 | 4,003 | 3,912 | 3,695 | 3,485 | 3,261 |
セブン&ア
| 3382 | 0.82 | 5,620 | 5,641 | 46 | 90 | 1.52 | 1,203,300 | 1,500,840 | 1,656,480 | 4,934,860 | 20.56 | 1.66 | 272.17 | 83,635 | 小売業 | 11.00 | 10.50 | -3.93 | 2.51 | 3.94 | 5,579 | 5,579 | 5,575 | 5,597 | 5,549 | 5,586 | 5,568 | 5,586 | 5,574 | 5,483 |
アステラス
| 4503 | 0.78 | 2,182 | 2,186 | 17 | 34 | 1.17 | 3,893,300 | 3,895,690 | 4,088,883 | 3,889,569 | 26.73 | 2.71 | 81.18 | 14,522 | ヘルステクノロジー | 14.48 | 9.96 | 9.68 | 6.25 | 5.17 | 2,149 | 2,121 | 2,058 | 2,036 | 2,022 | 2,154 | 2,118 | 2,078 | 2,051 | 2,016 |
伊藤忠商事
| 8001 | 0.77 | 4,310 | 4,320 | 33 | 72 | 0.98 | 2,130,000 | 2,617,710 | 3,308,487 | 6,336,340 | 7.88 | 1.50 | 544.37 | 115,124 | 流通サービス | 21.69 | 19.67 | 14.59 | 2.49 | 3.42 | 4,265 | 4,254 | 4,060 | 3,928 | 3,883 | 4,276 | 4,226 | 4,102 | 3,985 | 3,857 |
大林組
| 1802 | 0.49 | 1,013 | 1,016 | 5 | 17 | 0.99 | 1,561,900 | 2,016,100 | 2,679,897 | 720,570 | 12.34 | 0.76 | 81.92 | 15,470 | 耐久消費財 | 12.27 | 9.01 | 5.28 | 2.73 | 0.59 | 1,010 | 1,011 | 979 | 971 | 951 | 1,011 | 1,004 | 988 | 974 | 960 |
アイフル
| 8515 | 0.48 | 413 | 415 | 2 | 7 | 1.71 | 2,544,000 | 1,746,150 | 2,545,557 | 197,351 | 14.20 | 1.30 | 29.08 | 2,116 | 金融 | 15.28 | 22.42 | 6.41 | -0.48 | 3.23 | 410 | 405 | 400 | 394 | 374 | 411 | 406 | 401 | 392 | 380 |
ソフトバン
| 9984 | 0.48 | 6,220 | 6,243 | 30 | 172 | 1.29 | 10,338,400 | 12,277,640 | 19,623,563 | 9,794,262 | 0.00 | 1.08 | -1,265.39 | 59,721 | 通信 | 12.02 | 29.98 | 14.93 | -1.73 | 6.50 | 6,185 | 6,097 | 6,031 | 5,770 | 5,500 | 6,180 | 6,132 | 6,022 | 5,841 | 5,784 |
住友商事
| 8053 | 0.47 | 2,258 | 2,266 | 11 | 37 | 0.78 | 2,086,200 | 2,904,350 | 4,396,550 | 2,778,886 | 4.93 | 0.88 | 458.25 | 74,253 | 素材産業 | 32.59 | 24.88 | 15.73 | 4.52 | 1.80 | 2,243 | 2,233 | 2,077 | 1,992 | 1,968 | 2,247 | 2,212 | 2,119 | 2,037 | 1,949 |
東京海上ホ
| 8766 | 0.46 | 2,827 | 2,860 | 13 | 59 | 1.54 | 3,778,100 | 6,688,190 | 7,463,627 | 5,671,622 | 24.42 | 1.44 | 116.57 | 43,048 | 金融 | 33.75 | 16.38 | 11.84 | 2.05 | 2.99 | 2,817 | 2,806 | 2,724 | 2,647 | 2,520 | 2,827 | 2,800 | 2,741 | 2,664 | 2,529 |
住友電気工
| 5802 | 0.44 | 1,573 | 1,593 | 7 | 24 | 1.53 | 1,454,900 | 1,915,260 | 2,161,103 | 1,232,218 | 12.49 | 0.70 | 126.92 | 281,075 | 製造加工 | 3.27 | 11.32 | -0.62 | -0.47 | 3.21 | 1,577 | 1,588 | 1,565 | 1,568 | 1,504 | 1,580 | 1,579 | 1,573 | 1,557 | 1,537 |
NTN
| 6472 | 0.35 | 284 | 287 | 1 | 8 | 1.06 | 1,965,500 | 5,840,510 | 6,142,450 | 150,235 | 22.47 | 0.77 | 12.73 | 23,383 | 製造加工 | 19.09 | 2.50 | 1.41 | -2.05 | 2.14 | 286 | 284 | 275 | 270 | 252 | 286 | 284 | 278 | 271 | 262 |
日本駐車場
| 2353 | 0.34 | 293 | 297 | 1 | 12 | 5.56 | 10,576,300 | 6,990,080 | 3,833,803 | 96,298 | 30.80 | 9.58 | 9.62 | 1,026 | 商業サービス | 112.14 | 81.10 | 59.68 | 17.39 | 30.26 | 272 | 250 | 245 | 208 | 183 | 278 | 255 | 240 | 219 | 195 |
丸紅
| 8002 | 0.32 | 1,558 | 1,557 | 5 | 31 | 0.81 | 3,909,700 | 6,361,240 | 7,927,717 | 2,622,778 | 5.05 | 1.27 | 307.87 | 46,100 | 流通サービス | 37.30 | 18.85 | 9.92 | 7.27 | 1.43 | 1,549 | 1,535 | 1,429 | 1,388 | 1,361 | 1,549 | 1,522 | 1,461 | 1,408 | 1,334 |
IHI
| 7013 | 0.25 | 3,940 | 3,950 | 10 | 102 | 1.93 | 1,953,500 | 1,667,640 | 1,804,323 | 585,331 | 8.28 | 1.56 | 476.07 | 28,801 | 製造加工 | 68.88 | 6.76 | 8.07 | 12.70 | 6.90 | 3,863 | 3,621 | 3,416 | 3,475 | 3,364 | 3,875 | 3,677 | 3,538 | 3,470 | 3,310 |
三菱商事
| 8058 | 0.25 | 4,439 | 4,441 | 11 | 81 | 0.77 | 2,535,600 | 3,655,210 | 5,464,967 | 6,477,014 | 5.09 | 0.95 | 880.32 | 80,728 | 流通サービス | 20.52 | 1.53 | 1.42 | 3.02 | -0.78 | 4,456 | 4,497 | 4,304 | 4,280 | 4,273 | 4,452 | 4,454 | 4,371 | 4,305 | 4,178 |
双日
| 2768 | 0.24 | 2,539 | 2,541 | 6 | 43 | 1.19 | 932,400 | 1,062,440 | 1,508,750 | 570,377 | 4.81 | 0.80 | 527.46 | 20,673 | 非エネルギー鉱物 | 45.20 | 26.92 | 7.62 | 4.96 | 5.04 | 2,498 | 2,442 | 2,339 | 2,284 | 2,135 | 2,502 | 2,442 | 2,372 | 2,285 | 2,154 |
日立製作所
| 6501 | 0.21 | 7,176 | 7,194 | 15 | 129 | 1.04 | 1,541,500 | 2,401,400 | 2,420,367 | 6,676,079 | 15.94 | 1.60 | 450.68 | 368,247 | 製造加工 | 13.65 | 12.00 | 5.05 | -1.45 | 2.14 | 7,106 | 7,225 | 6,893 | 6,831 | 6,515 | 7,143 | 7,143 | 7,000 | 6,845 | 6,638 |
武田薬品工
| 4502 | 0.19 | 4,150 | 4,168 | 8 | 57 | 1.09 | 5,568,700 | 5,306,690 | 4,819,203 | 6,371,689 | 30.50 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 30.62 | 17.51 | 7.78 | 8.60 | 5.04 | 4,098 | 4,012 | 3,899 | 3,870 | 3,767 | 4,108 | 4,016 | 3,936 | 3,871 | 3,782 |
みずほフィ
| 8411 | 0.06 | 1,682 | 1,690 | 1 | 23 | 0.74 | 5,941,700 | 8,168,160 | 8,961,157 | 4,273,421 | 8.94 | 0.47 | 188.92 | 52,420 | 金融 | 14.50 | 11.37 | 2.74 | 4.71 | 1.44 | 1,687 | 1,673 | 1,637 | 1,617 | 1,584 | 1,686 | 1,671 | 1,647 | 1,623 | 1,597 |
川崎重工業
| 7012 | 0.00 | 3,065 | 3,090 | 0 | 76 | 1.97 | 1,816,000 | 2,322,350 | 2,736,573 | 518,284 | 12.61 | 1.08 | 245.11 | 36,587 | 電子テクノロジー | 47.28 | 12.32 | 20.51 | 9.57 | 6.19 | 3,046 | 2,923 | 2,663 | 2,623 | 2,502 | 3,050 | 2,917 | 2,761 | 2,654 | 2,547 |
めぶきフィ
| 7167 | 0.00 | 297 | 298 | 0 | 7 | 1.35 | 2,842,800 | 4,713,620 | 4,163,090 | 299,067 | 7.16 | 0.34 | 41.64 | 6,221 | 金融 | 24.17 | 13.74 | 9.16 | 2.05 | 1.71 | 297 | 301 | 294 | 282 | 270 | 297 | 298 | 293 | 284 | 274 |
フィンテッ
| 8789 | 0.00 | 55 | 56 | 0 | 3 | 3.64 | 1,459,400 | 1,682,290 | 3,434,683 | 11,071 | 64.17 | 1.70 | 0.88 | 0 | 消費者サービス | 21.74 | 30.23 | 40.00 | 5.66 | 1.82 | 55 | 53 | 47 | 44 | 43 | 55 | 53 | 49 | 46 | 45 |
商船三井
| 9104 | 0.00 | 3,360 | 3,370 | 0 | 75 | 1.35 | 5,832,500 | 6,379,400 | 7,873,433 | 1,197,844 | 1.18 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 16.21 | 9.77 | -1.46 | 8.19 | 3.53 | 3,317 | 3,246 | 3,058 | 3,289 | 3,288 | 3,332 | 3,248 | 3,184 | 3,198 | 3,120 |
小野薬品工
| 4528 | -0.23 | 3,454 | 3,450 | -8 | 72 | 0.99 | 1,325,800 | 1,480,910 | 1,579,253 | 1,671,263 | 17.56 | 2.57 | 196.92 | 3,687 | ヘルステクノロジー | 21.95 | 7.81 | 4.04 | 2.37 | 2.56 | 3,437 | 3,460 | 3,437 | 3,441 | 3,350 | 3,436 | 3,439 | 3,435 | 3,412 | 3,308 |
三井住友フ
| 8316 | -0.24 | 4,621 | 4,646 | -11 | 69 | 0.98 | 4,024,700 | 5,699,840 | 7,414,000 | 6,382,728 | 8.23 | 0.53 | 566.01 | 101,023 | 金融 | 16.59 | 15.49 | 7.60 | 7.62 | 0.67 | 4,644 | 4,637 | 4,370 | 4,276 | 4,132 | 4,645 | 4,589 | 4,446 | 4,319 | 4,190 |
千葉銀行
| 8331 | -0.36 | 832 | 835 | -3 | 18 | 1.08 | 2,088,300 | 3,020,540 | 3,467,653 | 617,873 | 10.68 | 0.58 | 78.48 | 4,292 | 金融 | 25.00 | 12.38 | 9.44 | 5.30 | 4.11 | 831 | 819 | 813 | 782 | 754 | 831 | 821 | 808 | 788 | 763 |
ヤマハ発動
| 7272 | -0.45 | 3,325 | 3,320 | -15 | 76 | 1.51 | 1,091,400 | 1,487,400 | 1,811,207 | 1,124,567 | 7.53 | 1.34 | 443.12 | 51,249 | 耐久消費財 | 19.38 | 30.30 | 14.68 | -3.21 | 0.00 | 3,328 | 3,347 | 3,179 | 2,978 | 2,779 | 3,326 | 3,321 | 3,204 | 3,047 | 2,910 |
いすゞ自動
| 7202 | -0.47 | 1,705 | 1,707 | -8 | 36 | 1.24 | 1,125,200 | 1,918,120 | 2,334,877 | 1,314,635 | 10.38 | 1.11 | 165.19 | 44,299 | 耐久消費財 | 17.64 | 12.52 | -3.50 | -2.57 | -0.06 | 1,704 | 1,751 | 1,725 | 1,678 | 1,605 | 1,708 | 1,733 | 1,725 | 1,686 | 1,622 |
しずおかフ
| 5831 | -0.52 | 954 | 952 | -5 | 23 | 1.27 | 1,143,900 | 1,894,970 | 2,316,157 | 541,061 | 13.37 | 0.50 | 74.15 | 3,982 | 金融 | 14.98 | 17.10 | 16.52 | 1.28 | 0.11 | 959 | 957 | 934 | 876 | 851 | 957 | 954 | 929 | 897 | 872 |
日本たばこ
| 2914 | -0.62 | 2,835 | 2,823 | -18 | 30 | 1.07 | 8,401,300 | 5,245,340 | 6,638,073 | 5,011,247 | 12.50 | 1.79 | 227.35 | 55,381 | 非耐久消費財 | 21.82 | 18.94 | 19.55 | 1.64 | 0.48 | 2,827 | 2,808 | 2,647 | 2,505 | 2,375 | 2,825 | 2,792 | 2,681 | 2,563 | 2,448 |
ANAホー
| 9202 | -0.75 | 2,899 | 2,900 | -22 | 46 | 1.18 | 2,083,500 | 2,324,030 | 3,492,347 | 1,365,632 | 0.00 | 1.72 | -53.75 | 42,196 | 交通・輸送 | 18.71 | 21.59 | 4.13 | 3.02 | 0.21 | 2,909 | 2,894 | 2,880 | 2,748 | 2,612 | 2,907 | 2,899 | 2,858 | 2,775 | 2,684 |
高島屋
| 8233 | -0.77 | 1,686 | 1,686 | -13 | 42 | 1.49 | 1,060,900 | 1,315,900 | 1,541,293 | 282,946 | 13.77 | 0.71 | 139.49 | 7,223 | 小売業 | 55.82 | 34.77 | -0.18 | -0.88 | -0.06 | 1,708 | 1,707 | 1,761 | 1,647 | 1,437 | 1,700 | 1,716 | 1,714 | 1,639 | 1,502 |
三越伊勢丹
| 3099 | -0.77 | 1,287 | 1,288 | -10 | 33 | 1.41 | 1,552,100 | 2,102,850 | 2,806,743 | 496,079 | 17.57 | 0.97 | 74.02 | 9,691 | 小売業 | 49.77 | 24.81 | 5.14 | 1.82 | 3.04 | 1,298 | 1,269 | 1,283 | 1,193 | 1,096 | 1,292 | 1,279 | 1,259 | 1,207 | 1,117 |
八十二銀行
| 8359 | -0.80 | 499 | 499 | -4 | 12 | 1.41 | 596,300 | 1,910,020 | 1,818,097 | 240,675 | 10.09 | 0.27 | 49.91 | 3,569 | 金融 | 25.69 | 5.50 | 4.83 | 6.17 | 2.89 | 497 | 500 | 487 | 486 | 466 | 498 | 496 | 490 | 483 | 466 |
三菱重工業
| 7011 | -0.87 | 5,420 | 5,451 | -48 | 133 | 3.11 | 3,099,300 | 2,870,160 | 3,149,337 | 1,824,380 | 11.87 | 1.17 | 463.44 | 77,991 | 電子テクノロジー | 101.85 | 6.46 | 5.23 | 5.97 | 4.19 | 5,429 | 5,299 | 5,135 | 5,073 | 4,756 | 5,427 | 5,317 | 5,201 | 5,054 | 4,703 |
日本航空
| 9201 | -1.08 | 2,761 | 2,753 | -30 | 50 | 1.50 | 4,353,100 | 3,369,260 | 4,334,430 | 1,197,837 | 0.00 | 1.52 | -170.90 | 35,423 | 交通・輸送 | 22.57 | 24.57 | 3.11 | 3.30 | 2.11 | 2,751 | 2,703 | 2,728 | 2,600 | 2,419 | 2,750 | 2,725 | 2,695 | 2,613 | 2,504 |
コニカミノ
| 4902 | -1.08 | 549 | 550 | -6 | 12 | 2.02 | 3,413,400 | 3,233,920 | 5,140,183 | 274,933 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 3.38 | 20.61 | 13.40 | 3.38 | -1.08 | 557 | 558 | 506 | 492 | 483 | 556 | 550 | 523 | 503 | 497 |
サスメド
| 4263 | -1.14 | 1,860 | 1,819 | -21 | 121 | 10.06 | 3,739,600 | 6,079,640 | 2,141,663 | 29,968 | 0.00 | 6.15 | -12.09 | 24 | ヘルステクノロジー | -15.98 | 148.84 | 51.08 | 48.13 | 31.53 | 1,816 | 1,465 | 1,224 | 1,160 | 1,080 | 1,763 | 1,506 | 1,315 | 1,217 | 1,215 |
りそなホー
| 8308 | -1.42 | 632 | 633 | -9 | 14 | 2.36 | 13,309,900 | 16,127,080 | 14,812,820 | 1,536,693 | 13.74 | 0.63 | 46.71 | 19,744 | 金融 | 39.83 | 23.07 | 19.36 | 10.31 | 0.25 | 639 | 640 | 593 | 556 | 537 | 638 | 631 | 601 | 572 | 541 |
キャンバス
| 4575 | -1.58 | 1,529 | 1,494 | -24 | 108 | 6.74 | 4,544,500 | 5,072,260 | 3,705,927 | 21,353 | 0.00 | 69.86 | -90.23 | 11 | ヘルステクノロジー | 716.39 | 201.21 | 164.42 | 105.50 | 21.86 | 1,394 | 1,108 | 881 | 774 | 544 | 1,414 | 1,164 | 956 | 803 | 643 |
ソースネク
| 4344 | -1.72 | 289 | 286 | -5 | 12 | 2.83 | 1,396,600 | 1,559,690 | 1,966,080 | 39,813 | 0.00 | 4.03 | -30.64 | 143 | テクノロジーサービス | 52.94 | 17.21 | 0.35 | -4.67 | 3.62 | 288 | 279 | 288 | 270 | 233 | 287 | 285 | 282 | 269 | 252 |
アルメディ
| 7859 | -2.75 | 617 | 602 | -17 | 57 | 3.16 | 1,013,900 | 3,265,030 | 6,703,087 | 11,868 | 40.41 | 3.52 | 15.49 | 179 | 製造加工 | 283.44 | 273.91 | 121.32 | 44.02 | -7.38 | 627 | 647 | 441 | 347 | 256 | 625 | 604 | 492 | 391 | 304 |
テイツー
| 7610 | -3.59 | 166 | 161 | -6 | 10 | 8.18 | 5,225,500 | 5,679,240 | 5,374,027 | 11,126 | 6.80 | 2.26 | 24.55 | 349 | 流通サービス | 109.09 | 87.21 | 56.31 | 3.87 | 3.21 | 160 | 156 | 146 | 119 | 103 | 162 | 156 | 144 | 128 | 111 |
三菱自動車
| 7211 | -3.81 | 588 | 581 | -23 | 20 | 4.86 | 25,524,100 | 15,108,650 | 22,447,220 | 879,321 | 6.65 | 1.48 | 90.79 | 28,796 | 耐久消費財 | 77.68 | 34.18 | -4.13 | -2.35 | -1.02 | 591 | 598 | 560 | 547 | 454 | 590 | 592 | 574 | 540 | 483 |
AIMIN
| 3911 | -4.11 | 442 | 420 | -18 | 35 | 8.96 | 5,394,400 | 8,808,120 | 5,989,193 | 17,615 | 32.71 | 2.80 | 13.41 | 488 | テクノロジーサービス | 50.00 | 40.47 | 38.16 | -0.71 | -3.45 | 440 | 420 | 365 | 334 | 322 | 433 | 417 | 381 | 352 | 337 |
リプロセル
| 4978 | -4.46 | 359 | 343 | -16 | 22 | 7.33 | 3,261,900 | 5,432,750 | 2,888,717 | 29,552 | 0.00 | 4.07 | -3.85 | 98 | ヘルステクノロジー | 44.12 | 75.90 | 58.06 | 45.96 | 3.31 | 341 | 304 | 263 | 240 | 226 | 344 | 311 | 275 | 252 | 243 |
JVCケン
| 6632 | -4.80 | 420 | 397 | -20 | 19 | 9.09 | 12,031,800 | 7,270,280 | 10,416,233 | 68,174 | 6.96 | 0.86 | 59.99 | 16,585 | 耐久消費財 | 120.56 | 126.86 | 99.50 | 20.67 | 5.03 | 408 | 384 | 302 | 249 | 215 | 403 | 377 | 323 | 275 | 239 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました