中期 2022.12.15

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 922713.992,4502,77034020514.5413,656,0003,492,5408,401,55036,2190.0058.840.0055商業サービス403.64403.64246.2556.5917.082,4652,4831,7741,30202,5242,3371,9081,4440
住石ホール 15149.64411455403111.6813,078,10014,126,6105,880,98322,84210.851.5444.1745流通サービス225.00152.7884.96124.1412.07411312249244212417337278248219
川崎重工業 70125.023,1253,245155825.504,185,0002,541,5102,827,570517,44612.611.08245.1136,587電子テクノロジー54.6717.9629.1315.0710.223,1052,9412,6832,6292,5083,1152,9492,7802,6662,554
日本駐車場 23534.7129731114138.8114,387,5008,203,1804,222,46396,95130.909.619.621,026商業サービス122.1489.6364.5524.4034.63287254247210184289260243221197
三菱重工業 70114.135,4505,6762251424.755,935,8003,080,0903,163,3031,829,41411.771.16463.4477,991電子テクノロジー110.1810.869.3913.077.115,4985,3315,1525,0794,7685,5105,3515,2205,0664,712
フィンテッ 87893.575758235.362,741,0001,812,4003,501,99011,27364.171.700.880消費者サービス26.0934.8845.0013.739.4356544844435654494645
IHI 70133.043,9504,0701201105.493,155,5001,782,6201,859,813597,4318.301.56476.0728,801製造加工74.0110.0016.1219.018.973,9253,6583,4343,4793,3713,9403,7143,5593,4823,317
フジクラ 58033.031,1311,15634353.922,629,0002,080,7602,635,703309,3355.761.40194.7652,434製造加工100.3548.4021.4310.206.641,1261,1049969548141,1241,0861,026956857
三菱自動車 72112.9357559817204.3616,798,60014,849,28022,436,633864,4426.401.4290.7928,796耐久消費財82.8738.11-2.131.703.28592599561549456593593575541484
三井松島ホ 15182.673,2003,270851153.14673,300621,9801,685,69041,4363.431.17928.321,305非エネルギー鉱物72.2021.11-5.4914.90-0.153,2333,1643,0093,2372,8403,2363,1573,1043,0612,797
三越伊勢丹 30992.411,3021,31931333.012,640,0002,118,6702,826,547491,49917.430.9674.029,691小売業53.3727.818.209.922.571,3021,2761,2851,1951,0981,3011,2831,2611,2091,119
富山第一銀 71842.2053955712223.72728,3001,587,5801,915,09336,3138.520.3263.97648金融88.8123.7832.9439.602.20538509452437397544512471442406
丸紅 80022.121,5501,59033322.886,846,1006,462,7407,868,5002,673,4315.071.28307.8746,100流通サービス40.2121.3713.5710.532.781,5561,5401,4351,3911,3631,5631,5281,4661,4121,337
日揮ホール 19632.031,7771,81336492.541,058,8001,419,8001,905,767448,97813.351.16133.137,275工業サービス85.952.08-7.262.031.231,7731,8321,8081,8101,7011,7881,8101,8171,7881,673
高島屋 82332.021,6941,72034422.251,095,5001,237,7701,551,407281,11213.660.71139.497,223小売業58.9637.492.202.990.411,7051,7121,7621,6501,4401,7061,7161,7141,6411,504
ウェッジホ 23881.951531573124.61535,7003,287,0603,661,2135,50699.791.901.540金融72.53112.1620.7714.60-6.55155154135131107156153141130117
レカム 33231.89106108263.81953,5001,228,0602,257,8078,65124.551.994.320流通サービス54.2961.1917.390.00-0.921051109888781061071009286
千葉銀行 83311.8083585015182.161,766,6002,847,3703,453,123621,59610.640.5878.484,292金融27.2514.4010.539.823.66836823815783754837824810790764
りそなホー 83081.7963564411141.7810,883,30014,712,29014,933,3201,515,84613.550.6246.7119,744金融42.3325.2720.1510.070.41639642595557537640632603573542
東邦チタニ 57271.583,2203,220501575.547,859,7005,913,4906,071,883225,61735.474.8089.36981非エネルギー鉱物238.9536.8524.8110.2014.102,9982,7842,5872,4602,1343,0402,8312,6632,4792,173
J.フロン 30861.501,1461,15417262.291,282,0001,312,6401,603,807297,74118.090.8562.875,589小売業9.904.81-4.073.410.351,1561,1401,1641,1451,0841,1511,1471,1511,1391,106
めぶきフィ 71671.34298302471.682,508,2004,449,2104,153,597301,0887.160.3441.646,221金融25.8315.279.825.232.03298302294282270299299293285274
テイツー 76101.241591632103.802,699,4005,698,3205,297,39310,6626.562.1824.55349流通サービス111.6989.5359.8011.641.24163156147120103162157145129112
三菱商事 80581.224,4324,49554811.813,108,6003,513,8005,334,6206,504,8445.110.95880.3280,728流通サービス21.982.773.034.51-0.114,4594,5034,3134,2844,2764,4664,4584,3764,3084,181
住友商事 80531.062,2592,29024371.862,571,9002,850,2204,272,3532,832,6394.950.89458.2574,253素材産業34.0026.2117.746.312.672,2552,2372,0861,9961,9702,2612,2192,1262,0421,952
三井物産 80310.974,0194,07339752.193,801,8004,390,0805,468,5676,353,7076.161.15655.1144,336素材産業49.1928.0824.866.682.414,0263,9563,6413,3803,2494,0263,9273,7103,4973,269
アイフル 85150.96415419472.173,400,7001,896,0102,539,573200,73714.271.3029.082,116金融16.3923.607.993.463.71413407400394375414408401393381
三井住友フ 83160.934,6464,68943671.033,922,3005,445,6407,383,1076,370,3878.210.53566.01101,023金融17.6716.558.676.571.064,6564,6474,3834,2824,1344,6604,5984,4554,3264,195
リプロセル 49780.873403463225.903,042,8005,566,7402,979,55329,1280.003.89-3.8598ヘルステクノロジー45.3877.4462.4442.98-4.42344309266242226345315278254244
ゆうちょ銀 71820.871,0401,0459141.162,831,3002,669,7603,046,9173,883,73913.950.3874.2712,219金融-2.344.810.485.453.261,0301,0311,0081,0191,0131,0331,0251,0181,0171,013
セブン&ア 33820.835,6165,68847901.441,294,9001,478,4001,650,0374,981,66520.731.67272.1783,635小売業11.9211.42-3.593.683.805,6175,5865,5775,6005,5495,6205,5795,5905,5775,485
八十二銀行 83590.804985034111.21690,3001,531,8201,798,570241,15810.010.2749.913,569金融26.706.345.017.252.65499502488486467499497491484467
ソフトバン 99840.776,2326,291481651.117,698,70011,543,10018,888,6239,854,2430.001.08-1,265.3959,721通信12.8830.9816.223.685.916,2246,0956,0575,7785,5066,2176,1476,0325,8505,789
しずおかフ 58310.639529586221.051,163,6001,599,8002,315,013539,93313.300.4974.153,982金融15.7017.8415.845.270.00957959936878851957955930898873
サスメド 42630.601,8001,830111216.401,650,2006,237,9902,190,74029,6260.006.08-12.0924ヘルステクノロジー-15.47150.3456.8130.9019.221,8281,4911,2411,1671,0841,7851,5371,3361,2291,221
日本郵政 61780.521,0621,0706150.945,456,6007,646,1909,373,1303,798,7058.840.32120.46232,112金融18.5712.168.786.843.181,0561,0551,0179919651,0581,0461,0241,001977
東レ 34020.487627784172.728,016,1005,889,5205,941,6131,238,75315.060.8851.4948,842素材産業11.924.940.889.296.24745737730746705754738735733721
三菱HCキ 85930.46647649380.782,481,9003,449,1103,868,147927,3959.110.7171.108,803金融12.484.85-4.983.511.56643643638648623645642642640628
いすゞ自動 72020.351,6911,7136361.601,487,2001,869,2402,326,5131,323,16210.331.11165.1944,299耐久消費財18.0612.92-3.710.182.151,7061,7511,7261,6801,6051,7101,7311,7241,6861,623
NTN 64720.35289288181.402,461,4005,625,4305,496,213152,35822.550.7712.7323,383製造加工19.502.863.230.35-1.03286284276270252286284279271263
日立製作所 65010.337,1077,218241312.141,576,2002,238,2602,330,6306,592,13815.981.60450.68368,247製造加工14.0312.386.370.572.537,1497,2256,9136,8356,5217,1687,1507,0086,8526,644
みずほフィ 84110.331,6901,6966220.625,115,6007,512,4308,925,6974,283,5608.950.47188.9252,420金融14.8711.732.984.951.251,6891,6781,6401,6181,5841,6891,6741,6491,6241,598
フェローテ 68900.303,3403,380101202.581,746,9001,391,5702,695,113157,8796.221.15573.629,348電子テクノロジー-21.4032.1311.9215.797.473,2913,2672,8232,8122,6763,3093,1922,9902,8672,815
武田薬品工 45020.294,1704,18012560.964,853,3005,350,7004,819,5676,555,71530.551.14137.2947,347ヘルステクノロジー30.9917.858.019.973.544,1304,0293,9083,8713,7714,1324,0323,9463,8773,786
大林組 18020.201,0161,0182170.691,674,9001,969,1502,655,787728,45712.400.7681.9215,470耐久消費財12.499.235.604.621.091,0121,0139809729511,0131,006989975961
伊藤忠商事 80010.194,2864,3288711.352,312,1002,534,0103,247,2036,416,5477.941.51544.37115,124流通サービス21.9219.8915.383.372.714,2934,2604,0763,9323,8854,2944,2364,1113,9923,862
日本製鉄 54010.042,3002,2911411.517,949,0006,685,8707,017,7332,108,5353.300.61754.17106,528非エネルギー鉱物20.8715.423.115.381.512,2732,2372,1692,1512,1112,2762,2372,1942,1562,103
住友電気工 58020.031,5761,5931241.361,143,5001,813,4902,131,3031,241,96612.550.70126.92281,075製造加工3.3111.36-0.780.762.211,5831,5881,5671,5691,5041,5851,5811,5741,5581,538
日本たばこ 29140.022,8212,8231300.926,206,4005,415,1206,142,8105,008,58612.421.78227.3555,381非耐久消費財21.8418.9619.872.250.092,8282,8122,6562,5092,3772,8242,7952,6872,5692,452
ヒューリッ 30030.001,1421,1420160.531,122,0001,633,6601,660,170870,34911.111.36102.851,496金融4.0110.024.873.440.441,1391,1431,1061,0851,0741,1401,1341,1141,0971,094
JVCケン 66320.003993970193.347,191,2007,052,8309,485,65764,9046.630.8259.9916,585耐久消費財120.56126.8698.5018.513.39407386306251216401379326278240
第一三共 4568-0.114,5104,506-51081.652,075,0003,544,1203,723,4478,646,347137.846.4032.7716,458ヘルステクノロジー52.2348.226.650.923.144,4504,5104,4884,2123,6394,4664,4794,4264,2013,820
ヤマハ発動 7272-0.153,2953,315-5731.371,007,1001,447,9301,807,9801,122,8767.491.34443.1251,249耐久消費財19.2030.1014.90-3.351.843,3223,3443,1902,9852,7833,3223,3203,2083,0532,914
コニカミノ 4902-0.18549549-1122.413,790,5003,188,3205,190,647271,4780.000.49-57.8339,121電子テクノロジー3.2020.3912.043.39-2.66555559509493483553550524504497
東京電力ホ 9501-0.19511512-1153.9427,408,70018,109,39019,246,440821,9190.000.37-141.3037,939公益事業70.107.115.3512.284.70512496479491480509497489487466
新日本電工 5563-0.26391390-1111.541,080,3001,407,5302,594,70357,4474.880.8980.09943製造加工32.209.8610.17-2.50-2.74389418380369356392402389375359
ANAホー 9202-0.312,9012,891-9440.811,515,3002,208,5803,281,0731,363,9860.001.71-53.7542,196交通・輸送18.3421.222.283.810.162,9042,9002,8842,7522,6132,9022,8982,8592,7782,686
KPPグル 9274-0.34857868-3413.52756,3001,134,6601,827,69760,9704.741.11183.725,354流通サービス163.8381.9720.56-9.300.00867925867759566870892856766635
セイコーエ 6724-0.522,0882,093-11411.64921,6001,288,1901,570,183728,0226.851.09307.2177,642電子テクノロジー0.34-0.71-1.041.751.262,0902,0992,0752,0932,0092,0902,0872,0832,0722,039
日本航空 9201-0.582,7572,737-16481.062,158,5003,246,6004,218,6571,203,0810.001.50-170.9035,423交通・輸送21.8623.851.184.271.072,7492,7102,7312,6042,4212,7462,7262,6962,6162,506
大阪チタニ 5726-0.684,3704,355-302183.584,084,2003,672,8304,500,800161,36212,394.016.090.35655非エネルギー鉱物443.0283.6030.196.224.564,2744,0863,7843,4382,6264,2814,1293,8563,4522,826
東京海上ホ 8766-0.862,8402,835-25570.974,713,9006,142,7407,480,1075,798,35724.531.45116.5743,048金融32.6015.389.671.232.682,8252,8152,7302,6492,5232,8302,8032,7442,6672,532
アステラス 4503-0.912,1712,166-20341.182,809,9003,794,3403,978,4533,993,70526.942.7481.1814,522ヘルステクノロジー13.438.9510.123.881.742,1572,1262,0632,0362,0232,1582,1232,0812,0532,018
日本精密 7771-0.96104103-1812.123,898,3004,442,0801,598,7702,2915.431.9419.152,301耐久消費財56.0660.9437.3330.3833.771038480777110087827774
ソースネク 4344-1.05285283-3122.141,058,2001,528,0001,959,07038,9950.003.96-30.64143テクノロジーサービス51.3415.98-1.051.070.71288280288270233286285282269252
エーザイ 4523-1.159,5909,502-1112951.621,031,1002,589,5302,900,5832,756,54185.513.68112.4411,322ヘルステクノロジー44.1988.8760.188.31-2.289,5489,4388,7827,4206,5389,5609,3838,6997,8687,272
味の素 2802-1.494,5544,494-68711.721,164,2002,005,9802,018,9872,426,15535.793.56127.4634,198非耐久消費財28.0749.7513.208.661.354,5024,3874,1963,9933,6464,5004,3944,2224,0163,754
レーザーテ 6920-2.1027,03026,635-5701,1952.7210,454,20011,370,22012,429,8572,453,29081.8133.72332.82662電子テクノロジー-25.5463.9646.95-3.151.4326,63926,22022,74220,83119,42726,63925,96523,74021,87921,050
AIMIN 3911-3.33436406-14369.686,085,5009,044,6906,181,24016,81431.362.6913.41488テクノロジーサービス45.0035.7936.24-6.24-1.93438418368335323424416382354338
アイスタイ 3660-4.82638612-31357.9210,131,2008,202,3005,878,47048,3990.005.43-5.87967テクノロジーサービス126.67176.924.0813.337.37620549519482341613566528474411
キャンバス 4575-6.291,5161,400-9411212.664,031,1004,999,9503,796,57722,6410.0068.76-90.2311ヘルステクノロジー665.03182.26150.4589.965.031,4251,1408957805501,4101,187973815651
アルメディ 7859-10.13582541-616018.043,979,8003,037,1706,794,74311,07739.303.4315.49179製造加工244.59236.0296.7313.18-17.91609647446351258597598494394307
タイトルとURLをコピーしました