中期 2022.12.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
キャンバス
| 4575 | 9.00 | 1,370 | 1,526 | 126 | 117 | 13.30 | 5,346,900 | 4,866,430 | 3,832,307 | 21,217 | 0.00 | 64.43 | -90.23 | 11 | ヘルステクノロジー | 733.88 | 207.66 | 172.99 | 105.94 | 22.97 | 1,469 | 1,176 | 912 | 786 | 557 | 1,448 | 1,219 | 995 | 829 | 659 |
テイツー
| 7610 | 1.84 | 163 | 166 | 3 | 10 | 6.21 | 5,354,500 | 5,683,390 | 5,356,673 | 10,795 | 6.64 | 2.21 | 24.55 | 349 | 流通サービス | 115.58 | 93.02 | 62.75 | 16.90 | 10.67 | 165 | 157 | 148 | 121 | 103 | 163 | 158 | 146 | 129 | 112 |
フィンテッ
| 8789 | 1.72 | 58 | 59 | 1 | 3 | 8.77 | 6,210,000 | 2,298,630 | 3,687,143 | 11,675 | 66.46 | 1.76 | 0.88 | 0 | 消費者サービス | 28.26 | 37.21 | 47.50 | 20.41 | 11.32 | 57 | 54 | 48 | 44 | 43 | 57 | 54 | 50 | 46 | 45 |
J.フロン
| 3086 | 0.87 | 1,157 | 1,164 | 10 | 25 | 1.22 | 1,506,800 | 1,308,770 | 1,569,573 | 302,193 | 18.36 | 0.86 | 62.87 | 5,589 | 小売業 | 10.86 | 5.72 | -3.24 | 6.20 | 0.00 | 1,156 | 1,142 | 1,164 | 1,146 | 1,085 | 1,156 | 1,149 | 1,152 | 1,139 | 1,106 |
千葉銀行
| 8331 | 0.71 | 850 | 856 | 6 | 18 | 1.76 | 4,469,500 | 2,898,530 | 3,521,710 | 632,762 | 10.83 | 0.59 | 78.48 | 4,292 | 金融 | 28.14 | 15.21 | 11.31 | 10.59 | 4.01 | 842 | 827 | 816 | 784 | 754 | 844 | 827 | 812 | 791 | 765 |
三越伊勢丹
| 3099 | 0.53 | 1,318 | 1,326 | 7 | 33 | 2.00 | 2,630,700 | 2,136,260 | 2,780,180 | 503,329 | 17.85 | 0.98 | 74.02 | 9,691 | 小売業 | 54.19 | 28.49 | 8.78 | 11.99 | 1.61 | 1,306 | 1,281 | 1,287 | 1,198 | 1,100 | 1,309 | 1,287 | 1,264 | 1,211 | 1,121 |
第一三共
| 4568 | 0.27 | 4,463 | 4,518 | 12 | 106 | 1.82 | 3,664,200 | 3,458,660 | 3,725,090 | 8,636,764 | 137.68 | 6.39 | 32.77 | 16,458 | ヘルステクノロジー | 52.64 | 48.62 | 6.93 | -0.07 | 3.96 | 4,473 | 4,502 | 4,494 | 4,221 | 3,647 | 4,483 | 4,483 | 4,430 | 4,207 | 3,827 |
ヒューリッ
| 3003 | 0.09 | 1,133 | 1,143 | 1 | 16 | 1.24 | 2,698,700 | 1,698,280 | 1,689,107 | 870,349 | 11.11 | 1.36 | 102.85 | 1,496 | 金融 | 4.10 | 10.12 | 4.96 | 2.88 | 1.15 | 1,139 | 1,143 | 1,107 | 1,086 | 1,075 | 1,141 | 1,135 | 1,115 | 1,098 | 1,094 |
日本たばこ
| 2914 | 0.00 | 2,820 | 2,823 | 0 | 29 | 0.89 | 7,658,000 | 5,428,780 | 5,867,383 | 5,009,473 | 12.42 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 21.84 | 18.96 | 19.87 | 3.01 | 0.30 | 2,827 | 2,815 | 2,664 | 2,514 | 2,380 | 2,824 | 2,798 | 2,692 | 2,574 | 2,456 |
めぶきフィ
| 7167 | 0.00 | 303 | 302 | 0 | 7 | 2.67 | 6,253,400 | 4,312,120 | 4,135,800 | 305,130 | 7.26 | 0.34 | 41.64 | 6,221 | 金融 | 25.83 | 15.27 | 9.82 | 4.14 | 2.37 | 299 | 302 | 295 | 282 | 270 | 300 | 299 | 294 | 285 | 274 |
エーザイ
| 4523 | -0.02 | 9,468 | 9,500 | -2 | 284 | 1.38 | 2,234,300 | 2,370,340 | 2,921,500 | 2,724,711 | 84.52 | 3.64 | 112.44 | 11,322 | ヘルステクノロジー | 44.16 | 88.83 | 60.15 | 8.57 | 0.22 | 9,539 | 9,483 | 8,823 | 7,452 | 6,557 | 9,540 | 9,394 | 8,731 | 7,900 | 7,294 |
味の素
| 2802 | -0.09 | 4,457 | 4,490 | -4 | 71 | 1.38 | 2,263,500 | 1,982,870 | 2,025,923 | 2,389,991 | 35.26 | 3.51 | 127.46 | 34,198 | 非耐久消費財 | 27.96 | 49.62 | 13.10 | 11.08 | 2.61 | 4,506 | 4,406 | 4,206 | 4,003 | 3,652 | 4,497 | 4,403 | 4,233 | 4,026 | 3,761 |
セブン&ア
| 3382 | -0.16 | 5,637 | 5,679 | -9 | 89 | 1.54 | 2,171,800 | 1,469,570 | 1,663,877 | 5,023,172 | 20.90 | 1.69 | 272.17 | 83,635 | 小売業 | 11.75 | 11.24 | -3.75 | 2.71 | 2.53 | 5,638 | 5,592 | 5,574 | 5,603 | 5,549 | 5,640 | 5,589 | 5,593 | 5,579 | 5,487 |
ANAホー
| 9202 | -0.17 | 2,877 | 2,886 | -5 | 43 | 0.78 | 2,004,200 | 2,147,570 | 3,135,347 | 1,359,753 | 0.00 | 1.71 | -53.75 | 42,196 | 交通・輸送 | 18.13 | 21.01 | 2.11 | 3.27 | -1.06 | 2,901 | 2,902 | 2,886 | 2,756 | 2,615 | 2,897 | 2,897 | 2,860 | 2,780 | 2,688 |
高島屋
| 8233 | -0.17 | 1,720 | 1,717 | -3 | 41 | 1.17 | 1,651,200 | 1,190,200 | 1,562,467 | 286,781 | 13.94 | 0.72 | 139.49 | 7,223 | 小売業 | 58.69 | 37.25 | 2.02 | 4.76 | -0.87 | 1,704 | 1,714 | 1,762 | 1,653 | 1,442 | 1,710 | 1,716 | 1,714 | 1,642 | 1,506 |
八十二銀行
| 8359 | -0.20 | 505 | 502 | -1 | 11 | 2.00 | 1,800,500 | 1,380,430 | 1,802,517 | 243,091 | 10.09 | 0.27 | 49.91 | 3,569 | 金融 | 26.45 | 6.13 | 4.80 | 7.04 | 3.08 | 501 | 503 | 488 | 486 | 467 | 500 | 497 | 491 | 484 | 467 |
日本航空
| 9201 | -0.22 | 2,732 | 2,731 | -6 | 46 | 0.85 | 2,219,200 | 3,149,190 | 4,066,983 | 1,196,089 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 21.59 | 23.57 | 0.96 | 3.80 | -0.15 | 2,749 | 2,714 | 2,732 | 2,609 | 2,423 | 2,741 | 2,726 | 2,698 | 2,618 | 2,508 |
東京海上ホ
| 8766 | -0.23 | 2,833 | 2,829 | -7 | 54 | 0.81 | 4,774,200 | 5,594,500 | 7,433,830 | 5,748,677 | 24.32 | 1.43 | 116.57 | 43,048 | 金融 | 32.30 | 15.12 | 9.42 | 3.55 | 1.23 | 2,833 | 2,823 | 2,734 | 2,651 | 2,526 | 2,829 | 2,806 | 2,748 | 2,670 | 2,535 |
JVCケン
| 6632 | -0.25 | 391 | 396 | -1 | 19 | 5.91 | 6,873,300 | 7,313,930 | 8,341,700 | 64,904 | 6.63 | 0.82 | 59.99 | 16,585 | 耐久消費財 | 120.00 | 126.29 | 98.00 | 14.45 | -1.00 | 405 | 387 | 310 | 254 | 217 | 400 | 380 | 329 | 280 | 242 |
川崎重工業
| 7012 | -0.31 | 3,210 | 3,235 | -10 | 83 | 2.98 | 3,494,800 | 2,682,190 | 2,897,380 | 543,402 | 13.24 | 1.13 | 245.11 | 36,587 | 電子テクノロジー | 54.19 | 17.59 | 28.73 | 12.44 | 9.48 | 3,151 | 2,955 | 2,701 | 2,635 | 2,514 | 3,155 | 2,976 | 2,798 | 2,677 | 2,560 |
しずおかフ
| 5831 | -0.31 | 952 | 955 | -3 | 22 | 2.11 | 3,157,700 | 1,681,730 | 2,367,390 | 537,112 | 13.38 | 0.50 | 74.15 | 3,982 | 金融 | 15.34 | 17.47 | 15.48 | 5.99 | 0.53 | 956 | 961 | 937 | 879 | 852 | 956 | 955 | 931 | 899 | 874 |
ソースネク
| 4344 | -0.35 | 281 | 282 | -1 | 11 | 2.51 | 1,315,900 | 1,379,650 | 1,924,643 | 38,586 | 0.00 | 3.92 | -30.64 | 143 | テクノロジーサービス | 50.80 | 15.57 | -1.40 | 4.83 | -0.35 | 287 | 281 | 289 | 271 | 234 | 285 | 284 | 282 | 270 | 252 |
みずほフィ
| 8411 | -0.47 | 1,700 | 1,688 | -8 | 22 | 1.60 | 11,195,800 | 7,657,310 | 9,032,230 | 4,297,501 | 8.97 | 0.47 | 188.92 | 52,420 | 金融 | 14.33 | 11.20 | 2.49 | 5.07 | 0.09 | 1,690 | 1,681 | 1,642 | 1,619 | 1,585 | 1,689 | 1,675 | 1,650 | 1,625 | 1,598 |
武田薬品工
| 4502 | -0.50 | 4,156 | 4,159 | -21 | 54 | 0.89 | 5,711,300 | 5,277,530 | 4,851,617 | 6,574,589 | 30.64 | 1.14 | 137.29 | 47,347 | ヘルステクノロジー | 30.34 | 17.25 | 7.47 | 8.87 | 2.69 | 4,144 | 4,042 | 3,914 | 3,872 | 3,774 | 4,141 | 4,044 | 3,954 | 3,883 | 3,790 |
三井住友フ
| 8316 | -0.53 | 4,710 | 4,664 | -25 | 70 | 2.34 | 9,531,700 | 5,709,060 | 7,477,860 | 6,429,347 | 8.29 | 0.53 | 566.01 | 101,023 | 金融 | 17.04 | 15.93 | 8.09 | 4.39 | 0.95 | 4,662 | 4,652 | 4,393 | 4,288 | 4,136 | 4,661 | 4,605 | 4,463 | 4,333 | 4,200 |
ゆうちょ銀
| 7182 | -0.57 | 1,065 | 1,039 | -6 | 16 | 3.28 | 5,142,900 | 2,752,740 | 3,094,520 | 3,917,478 | 14.07 | 0.38 | 74.27 | 12,219 | 金融 | -2.90 | 4.21 | -0.10 | 2.87 | 2.97 | 1,034 | 1,032 | 1,008 | 1,018 | 1,013 | 1,035 | 1,026 | 1,019 | 1,017 | 1,013 |
三菱自動車
| 7211 | -0.67 | 596 | 594 | -4 | 20 | 2.54 | 11,626,100 | 13,718,130 | 22,011,950 | 889,736 | 6.59 | 1.47 | 90.79 | 28,796 | 耐久消費財 | 81.65 | 37.18 | -2.78 | 2.95 | 1.02 | 594 | 600 | 562 | 550 | 457 | 593 | 593 | 576 | 543 | 486 |
アステラス
| 4503 | -0.81 | 2,146 | 2,149 | -18 | 34 | 1.55 | 4,492,200 | 3,790,910 | 3,960,197 | 3,957,166 | 26.69 | 2.71 | 81.18 | 14,522 | ヘルステクノロジー | 12.52 | 8.07 | 9.23 | 3.17 | 2.31 | 2,160 | 2,130 | 2,066 | 2,036 | 2,023 | 2,155 | 2,125 | 2,084 | 2,055 | 2,019 |
りそなホー
| 8308 | -0.85 | 644 | 638 | -6 | 14 | 2.49 | 14,568,900 | 13,720,450 | 15,118,590 | 1,542,923 | 13.79 | 0.63 | 46.71 | 19,744 | 金融 | 41.11 | 24.20 | 19.13 | 7.31 | -0.09 | 640 | 643 | 597 | 559 | 538 | 639 | 633 | 604 | 574 | 543 |
いすゞ自動
| 7202 | -0.88 | 1,708 | 1,698 | -15 | 35 | 1.12 | 1,678,500 | 1,725,520 | 2,313,657 | 1,327,812 | 10.37 | 1.11 | 165.19 | 44,299 | 耐久消費財 | 17.02 | 11.93 | -4.55 | -1.11 | 0.30 | 1,706 | 1,750 | 1,726 | 1,682 | 1,606 | 1,706 | 1,728 | 1,723 | 1,687 | 1,624 |
大林組
| 1802 | -0.88 | 1,012 | 1,009 | -9 | 16 | 1.19 | 3,422,300 | 2,015,220 | 2,674,647 | 729,891 | 12.43 | 0.76 | 81.92 | 15,470 | 耐久消費財 | 11.49 | 8.26 | 4.67 | 4.78 | -0.88 | 1,012 | 1,014 | 981 | 972 | 951 | 1,012 | 1,006 | 990 | 976 | 961 |
ヤマハ発動
| 7272 | -0.90 | 3,300 | 3,285 | -30 | 72 | 1.68 | 1,742,100 | 1,398,290 | 1,819,313 | 1,121,185 | 7.48 | 1.33 | 443.12 | 51,249 | 耐久消費財 | 18.12 | 28.92 | 13.86 | -2.67 | -1.35 | 3,316 | 3,341 | 3,200 | 2,992 | 2,786 | 3,310 | 3,317 | 3,211 | 3,057 | 2,917 |
日本精密
| 7771 | -0.97 | 99 | 102 | -1 | 8 | 8.16 | 1,259,000 | 4,563,520 | 1,639,123 | 2,269 | 5.38 | 1.93 | 19.15 | 2,301 | 耐久消費財 | 54.55 | 59.38 | 36.00 | 32.47 | 32.47 | 103 | 85 | 80 | 77 | 71 | 100 | 89 | 82 | 78 | 74 |
中山製鋼所
| 5408 | -1.02 | 779 | 779 | -8 | 27 | 2.84 | 2,079,600 | 2,033,620 | 1,530,507 | 42,606 | 4.47 | 0.48 | 175.87 | 1,188 | 非エネルギー鉱物 | 79.49 | 85.92 | 27.70 | 13.23 | 6.71 | 765 | 767 | 693 | 623 | 527 | 771 | 753 | 703 | 639 | 568 |
日本郵政
| 6178 | -1.17 | 1,068 | 1,058 | -13 | 15 | 1.57 | 10,739,600 | 7,574,010 | 9,404,187 | 3,818,332 | 8.88 | 0.32 | 120.46 | 232,112 | 金融 | 17.19 | 10.85 | 7.51 | 3.93 | 1.34 | 1,058 | 1,056 | 1,018 | 992 | 966 | 1,058 | 1,047 | 1,025 | 1,002 | 978 |
コニカミノ
| 4902 | -1.28 | 540 | 542 | -7 | 12 | 3.58 | 7,198,600 | 3,496,560 | 5,280,520 | 270,984 | 0.00 | 0.49 | -57.83 | 39,121 | 電子テクノロジー | 1.88 | 18.86 | 10.61 | 0.74 | -2.69 | 551 | 558 | 510 | 494 | 483 | 550 | 549 | 525 | 505 | 498 |
日本製鉄
| 5401 | -1.31 | 2,271 | 2,261 | -30 | 41 | 1.71 | 9,218,600 | 6,912,480 | 6,744,963 | 2,109,456 | 3.30 | 0.61 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.28 | 13.90 | 1.76 | 2.68 | -0.75 | 2,270 | 2,241 | 2,172 | 2,154 | 2,112 | 2,271 | 2,239 | 2,197 | 2,159 | 2,104 |
フジクラ
| 5803 | -1.56 | 1,138 | 1,138 | -18 | 35 | 2.11 | 2,121,400 | 2,093,430 | 2,640,640 | 318,709 | 5.94 | 1.45 | 194.76 | 52,434 | 製造加工 | 97.23 | 46.08 | 19.54 | 5.27 | 3.55 | 1,130 | 1,105 | 1,000 | 958 | 817 | 1,129 | 1,091 | 1,030 | 960 | 860 |
サスメド
| 4263 | -1.58 | 1,793 | 1,801 | -29 | 118 | 4.63 | 1,090,100 | 6,341,880 | 2,225,240 | 29,806 | 0.00 | 6.11 | -12.09 | 24 | ヘルステクノロジー | -16.81 | 146.37 | 54.33 | 38.54 | 2.97 | 1,826 | 1,515 | 1,258 | 1,174 | 1,088 | 1,791 | 1,562 | 1,354 | 1,240 | 1,226 |
伊藤忠商事
| 8001 | -1.59 | 4,285 | 4,259 | -69 | 71 | 1.81 | 3,084,800 | 2,454,700 | 3,182,760 | 6,428,429 | 7.95 | 1.51 | 544.37 | 115,124 | 流通サービス | 19.97 | 17.98 | 13.54 | 1.16 | -0.98 | 4,292 | 4,264 | 4,084 | 3,936 | 3,887 | 4,282 | 4,238 | 4,117 | 3,998 | 3,866 |
富山第一銀
| 7184 | -1.62 | 556 | 548 | -9 | 22 | 3.66 | 954,200 | 1,249,530 | 1,942,143 | 37,113 | 8.71 | 0.33 | 63.97 | 648 | 金融 | 85.76 | 21.78 | 30.79 | 36.66 | 0.55 | 541 | 517 | 454 | 438 | 398 | 545 | 516 | 474 | 444 | 408 |
住友商事
| 8053 | -1.64 | 2,265 | 2,253 | -38 | 37 | 1.78 | 3,361,400 | 2,686,650 | 4,205,053 | 2,862,640 | 5.00 | 0.90 | 458.25 | 74,253 | 素材産業 | 31.80 | 24.14 | 15.81 | 3.80 | 0.11 | 2,257 | 2,242 | 2,093 | 2,000 | 1,972 | 2,258 | 2,222 | 2,131 | 2,046 | 1,955 |
東京電力ホ
| 9501 | -1.76 | 508 | 503 | -9 | 15 | 1.99 | 21,343,900 | 18,134,320 | 18,688,537 | 820,317 | 0.00 | 0.37 | -141.30 | 37,939 | 公益事業 | 67.11 | 5.23 | 3.50 | 11.04 | 1.21 | 509 | 499 | 480 | 490 | 480 | 507 | 497 | 489 | 487 | 467 |
丸紅
| 8002 | -1.76 | 1,575 | 1,562 | -28 | 32 | 1.79 | 10,540,700 | 6,744,880 | 7,863,220 | 2,730,093 | 5.17 | 1.31 | 307.87 | 46,100 | 流通サービス | 37.74 | 19.24 | 11.57 | 6.26 | 0.77 | 1,558 | 1,545 | 1,438 | 1,395 | 1,365 | 1,562 | 1,531 | 1,470 | 1,415 | 1,339 |
日立製作所
| 6501 | -1.79 | 7,105 | 7,089 | -129 | 131 | 1.93 | 3,587,300 | 2,279,610 | 2,368,503 | 6,614,130 | 16.03 | 1.61 | 450.68 | 368,247 | 製造加工 | 11.99 | 10.37 | 4.47 | -2.02 | -0.01 | 7,146 | 7,217 | 6,925 | 6,838 | 6,527 | 7,142 | 7,144 | 7,012 | 6,857 | 6,648 |
KPPグル
| 9274 | -1.84 | 857 | 852 | -16 | 40 | 2.84 | 930,200 | 955,840 | 1,831,233 | 60,760 | 4.72 | 1.11 | 183.72 | 5,354 | 流通サービス | 158.97 | 78.62 | 18.33 | -10.97 | -1.73 | 863 | 921 | 869 | 763 | 568 | 864 | 889 | 856 | 767 | 637 |
三菱商事
| 8058 | -2.14 | 4,459 | 4,399 | -96 | 82 | 2.21 | 5,245,100 | 3,570,950 | 5,332,250 | 6,583,939 | 5.17 | 0.96 | 880.32 | 80,728 | 流通サービス | 19.38 | 0.57 | 0.83 | 1.38 | -2.09 | 4,437 | 4,506 | 4,316 | 4,288 | 4,278 | 4,444 | 4,452 | 4,377 | 4,310 | 4,183 |
アイフル
| 8515 | -2.15 | 418 | 410 | -9 | 7 | 2.20 | 2,800,800 | 1,965,670 | 2,536,217 | 202,671 | 14.41 | 1.32 | 29.08 | 2,116 | 金融 | 13.89 | 20.94 | 5.67 | 1.74 | 1.23 | 413 | 407 | 401 | 395 | 375 | 412 | 408 | 402 | 393 | 381 |
東レ
| 3402 | -2.21 | 773 | 760 | -17 | 17 | 2.42 | 6,765,500 | 6,101,630 | 6,019,303 | 1,244,676 | 15.13 | 0.89 | 51.49 | 48,842 | 素材産業 | 9.44 | 2.62 | -1.35 | 8.06 | 5.61 | 752 | 739 | 730 | 746 | 705 | 756 | 740 | 736 | 733 | 722 |
三井物産
| 8031 | -2.26 | 4,041 | 3,981 | -92 | 77 | 2.52 | 6,817,600 | 4,519,590 | 5,365,200 | 6,415,133 | 6.22 | 1.16 | 655.11 | 44,336 | 素材産業 | 45.82 | 25.19 | 22.04 | 3.00 | -1.87 | 4,018 | 3,962 | 3,655 | 3,390 | 3,254 | 4,011 | 3,932 | 3,721 | 3,506 | 3,276 |
新日本電工
| 5563 | -2.31 | 387 | 381 | -9 | 11 | 2.36 | 1,344,300 | 1,429,340 | 2,590,730 | 57,300 | 4.87 | 0.89 | 80.09 | 943 | 製造加工 | 29.15 | 7.32 | 7.63 | -8.41 | -4.27 | 386 | 415 | 381 | 369 | 356 | 388 | 400 | 389 | 375 | 359 |
IHI
| 7013 | -2.33 | 4,030 | 3,975 | -95 | 110 | 2.65 | 2,501,800 | 1,847,520 | 1,894,913 | 615,580 | 8.55 | 1.61 | 476.07 | 28,801 | 製造加工 | 69.94 | 7.43 | 13.41 | 17.95 | 5.02 | 3,961 | 3,690 | 3,449 | 3,483 | 3,378 | 3,952 | 3,739 | 3,575 | 3,492 | 3,324 |
三菱重工業
| 7011 | -2.40 | 5,603 | 5,540 | -136 | 144 | 3.01 | 6,030,800 | 3,368,660 | 3,211,113 | 1,904,926 | 12.25 | 1.21 | 463.44 | 77,991 | 電子テクノロジー | 105.15 | 8.20 | 6.76 | 9.49 | 2.59 | 5,520 | 5,350 | 5,162 | 5,085 | 4,779 | 5,520 | 5,369 | 5,232 | 5,075 | 4,721 |
NTN
| 6472 | -2.43 | 284 | 281 | -7 | 8 | 3.23 | 5,835,300 | 5,369,720 | 5,118,067 | 152,889 | 22.63 | 0.77 | 12.73 | 23,383 | 製造加工 | 16.60 | 0.36 | 0.72 | -0.71 | -1.06 | 285 | 285 | 276 | 270 | 252 | 285 | 284 | 279 | 271 | 263 |
リプロセル
| 4978 | -2.60 | 342 | 337 | -9 | 22 | 5.34 | 2,016,600 | 5,007,450 | 3,029,930 | 29,382 | 0.00 | 3.92 | -3.85 | 98 | ヘルステクノロジー | 41.60 | 72.82 | 58.22 | 34.26 | 6.31 | 347 | 313 | 269 | 243 | 227 | 342 | 317 | 280 | 256 | 245 |
マイクロ波
| 9227 | -2.92 | 2,770 | 2,689 | -81 | 214 | 12.23 | 12,992,600 | 4,563,020 | 8,518,650 | 36,934 | 0.00 | 67.07 | 0.00 | 55 | 商業サービス | 388.91 | 388.91 | 236.13 | 53.92 | 13.41 | 2,533 | 2,499 | 1,808 | 1,321 | 0 | 2,579 | 2,371 | 1,938 | 1,468 | 0 |
アイスタイ
| 3660 | -3.10 | 602 | 593 | -19 | 35 | 4.57 | 6,729,200 | 8,517,960 | 6,018,427 | 46,065 | 0.00 | 5.17 | -5.87 | 967 | テクノロジーサービス | 119.63 | 168.33 | 0.85 | 8.41 | 6.46 | 620 | 553 | 521 | 485 | 343 | 607 | 568 | 531 | 477 | 412 |
大阪チタニ
| 5726 | -3.21 | 4,285 | 4,215 | -140 | 213 | 3.57 | 3,018,500 | 3,637,910 | 4,442,217 | 160,258 | 12,309.21 | 6.05 | 0.35 | 655 | 非エネルギー鉱物 | 425.56 | 77.70 | 26.01 | 2.93 | 3.31 | 4,268 | 4,108 | 3,810 | 3,450 | 2,642 | 4,259 | 4,137 | 3,870 | 3,467 | 2,839 |
東邦チタニ
| 5727 | -3.26 | 3,185 | 3,115 | -105 | 155 | 4.18 | 4,353,400 | 5,935,310 | 6,014,117 | 229,176 | 36.03 | 4.87 | 89.36 | 981 | 非エネルギー鉱物 | 227.89 | 32.38 | 20.74 | 9.88 | 12.50 | 3,048 | 2,807 | 2,602 | 2,468 | 2,145 | 3,065 | 2,858 | 2,680 | 2,492 | 2,182 |
ソフトバン
| 9984 | -3.80 | 6,106 | 6,052 | -239 | 172 | 4.50 | 18,042,100 | 12,257,410 | 18,633,063 | 9,930,009 | 0.00 | 1.09 | -1,265.39 | 59,721 | 通信 | 8.60 | 26.00 | 11.80 | -0.62 | -0.77 | 6,201 | 6,082 | 6,074 | 5,784 | 5,510 | 6,162 | 6,138 | 6,033 | 5,854 | 5,792 |
AIMIN
| 3911 | -4.43 | 399 | 388 | -18 | 34 | 4.91 | 3,958,000 | 9,052,830 | 6,232,277 | 16,254 | 30.32 | 2.60 | 13.41 | 488 | テクノロジーサービス | 38.57 | 29.77 | 30.20 | -17.45 | -12.22 | 418 | 414 | 369 | 335 | 324 | 412 | 414 | 383 | 354 | 338 |
レカム
| 3323 | -4.63 | 106 | 103 | -5 | 6 | 4.85 | 1,067,300 | 1,188,220 | 2,282,147 | 8,815 | 25.01 | 2.03 | 4.32 | 0 | 流通サービス | 47.14 | 53.73 | 11.96 | 8.42 | -2.83 | 105 | 110 | 99 | 89 | 78 | 105 | 107 | 100 | 92 | 86 |
ウェッジホ
| 2388 | -5.10 | 154 | 149 | -8 | 12 | 5.37 | 751,900 | 3,014,860 | 3,678,443 | 5,614 | 101.74 | 1.93 | 1.54 | 0 | 金融 | 63.74 | 101.35 | 14.62 | -3.87 | -8.59 | 153 | 155 | 135 | 132 | 107 | 154 | 152 | 141 | 130 | 117 |
アルメディ
| 7859 | -5.55 | 541 | 511 | -30 | 60 | 13.72 | 2,930,400 | 2,803,970 | 6,841,237 | 9,954 | 35.32 | 3.08 | 15.49 | 179 | 製造加工 | 225.48 | 217.39 | 85.82 | 6.90 | -19.53 | 584 | 644 | 451 | 354 | 260 | 568 | 590 | 495 | 396 | 309 |
レーザーテ
| 6920 | -5.95 | 25,455 | 25,050 | -1,585 | 1,233 | 6.95 | 10,539,500 | 11,348,180 | 12,445,820 | 2,401,889 | 80.09 | 33.02 | 332.82 | 662 | 電子テクノロジー | -29.97 | 54.20 | 38.21 | -14.21 | -5.38 | 26,223 | 26,152 | 22,932 | 20,897 | 19,450 | 26,109 | 25,878 | 23,791 | 21,942 | 21,090 |
フェローテ
| 6890 | -6.07 | 3,260 | 3,175 | -205 | 127 | 6.79 | 2,478,300 | 1,517,070 | 2,734,933 | 158,348 | 6.23 | 1.15 | 573.62 | 9,348 | 電子テクノロジー | -26.16 | 24.12 | 5.13 | -1.09 | 0.00 | 3,280 | 3,259 | 2,837 | 2,818 | 2,681 | 3,264 | 3,190 | 2,997 | 2,873 | 2,818 |
日本駐車場
| 2353 | -6.43 | 307 | 291 | -20 | 14 | 7.24 | 9,183,300 | 8,834,060 | 4,456,413 | 101,521 | 32.36 | 10.06 | 9.62 | 1,026 | 商業サービス | 107.86 | 77.44 | 53.97 | 17.34 | 22.78 | 298 | 256 | 249 | 211 | 185 | 290 | 263 | 245 | 222 | 197 |
住石ホール
| 1514 | -7.03 | 448 | 423 | -32 | 31 | 8.85 | 6,525,400 | 14,322,480 | 6,052,047 | 25,043 | 11.89 | 1.69 | 44.17 | 45 | 流通サービス | 202.14 | 135.00 | 71.95 | 105.34 | 8.46 | 419 | 323 | 254 | 246 | 214 | 419 | 345 | 284 | 252 | 221 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました