中期 2022.12.19

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 92273.902,7282,7941052116.846,561,7004,987,0308,547,52340,8700.0065.110.0055商業サービス408.00408.00255.4720.8518.842,6132,5091,8431,34102,6512,4111,9721,4950
フィンテッ 87893.396061235.083,399,0002,360,3503,760,53011,87667.611.790.880消費者サービス32.6138.6452.5017.3112.9658554844435855504745
りそなホー 83081.9664065113143.3216,580,00012,985,79015,228,3171,529,74413.670.6246.7119,744金融43.8826.6317.516.181.54642645600560538643634606576544
しずおかフ 58311.8896497318233.331,622,2001,658,1902,320,933538,80513.340.5074.153,982金融17.5119.0912.885.190.72959963940881852962956933901875
ソースネク 43441.422782864114.691,398,6001,365,6801,872,99738,4500.003.91-30.64143テクノロジーサービス52.9421.704.0011.280.35286283289271235285285282270253
めぶきフィ 71671.32302306471.994,256,6004,102,0704,147,177305,1307.260.3441.646,221金融27.5015.918.133.033.03301302295283270302300294285274
三井住友フ 83161.224,7034,72157721.987,118,0005,829,8507,463,7676,395,0688.240.53566.01101,023金融18.4715.687.742.851.994,6754,6594,4044,2944,1394,6814,6164,4744,3414,205
三越伊勢丹 30991.211,3331,34216332.253,927,8002,350,2102,826,620506,00017.940.9974.029,691小売業56.0524.148.668.403.231,3151,2861,2891,2011,1021,3201,2921,2671,2141,123
千葉銀行 83311.1785986610182.443,716,2003,019,5203,555,640637,22910.910.6078.484,292金融29.6418.149.768.794.21849830817785755851830814792766
八十二銀行 83590.805015064111.601,209,5001,290,9301,796,413242,60810.070.2749.913,569金融27.466.751.204.762.43503504489486467502498492484467
高島屋 82330.701,7191,72912401.631,126,9001,196,7801,552,033286,28113.920.72139.497,223小売業59.8030.692.432.612.011,7101,7151,7621,6561,4451,7161,7181,7151,6441,508
みずほフィ 84110.651,6961,69911231.538,127,0007,686,1508,963,2434,277,2238.930.47188.9252,420金融15.079.161.344.170.801,6921,6841,6441,6201,5851,6921,6771,6521,6271,599
ゆうちょ銀 71820.481,0401,0445150.872,304,8002,646,9603,056,3273,894,98513.990.3874.2712,219金融-2.431.56-0.761.261.951,0381,0331,0091,0181,0131,0381,0281,0201,0181,014
日本たばこ 29140.072,8302,8252280.464,758,5005,518,0005,669,7135,009,47312.421.78227.3555,381非耐久消費財21.9216.7819.401.950.182,8272,8172,6732,5182,3832,8242,8002,6972,5792,459
日本駐車場 23530.002882910132.825,131,5009,069,7804,535,80394,99330.289.429.621,026商業サービス107.8674.2554.7918.295.82297258250212186290266246223198
J.フロン 3086-0.091,1631,163-1251.301,325,9001,327,0601,569,967304,81218.520.8762.875,589小売業10.761.84-3.883.930.431,1561,1451,1631,1471,0861,1581,1501,1521,1401,107
ANAホー 9202-0.102,8672,883-3421.291,703,5002,094,7302,944,7201,357,4010.001.70-53.7542,196交通・輸送18.0113.643.221.16-0.742,8962,9042,8882,7612,6172,8922,8962,8612,7822,690
日本郵政 6178-0.141,0541,056-2150.815,109,2007,285,5409,071,4533,773,7258.780.31120.46232,112金融17.029.456.130.960.281,0611,0561,0209939661,0571,0481,0261,003979
セブン&ア 3382-0.185,6625,669-10881.191,162,2001,422,0901,640,7905,015,22420.871.68272.1783,635小売業11.558.13-5.971.521.895,6545,5945,5735,6065,5495,6495,5965,5965,5815,488
大林組 1802-0.201,0061,007-2160.801,471,2002,002,8002,628,370723,43812.320.7681.9215,470耐久消費財11.274.902.441.72-0.791,0121,0149839729521,0101,006991976961
三井物産 8031-0.203,9613,973-8751.142,961,5004,380,7905,223,6206,270,2306.081.14655.1144,336素材産業45.5327.2620.503.01-1.244,0123,9693,6693,4013,2593,9983,9363,7313,5163,283
JVCケン 6632-0.25395395-1193.123,646,3007,138,6607,754,54364,7406.610.8159.9916,585耐久消費財119.44120.6794.585.90-1.99400388314256218398382331282243
いすゞ自動 7202-0.471,6901,690-8341.191,172,1001,600,7802,280,6001,316,18510.281.10165.1944,299耐久消費財16.477.03-5.90-3.10-0.591,7051,7461,7271,6841,6071,7011,7241,7221,6871,625
大阪チタニ 5726-0.474,1804,195-202073.162,088,4003,588,7604,077,310155,10611,913.515.850.35655非エネルギー鉱物423.0779.4327.517.701.084,2684,1283,8323,4642,6584,2384,1423,8833,4812,853
東邦チタニ 5727-0.483,0953,100-151523.272,631,5005,792,6805,700,203221,70334.864.7189.36981非エネルギー鉱物226.3233.6219.9714.1811.273,1052,8282,6162,4762,1563,0772,8812,6972,5042,192
アイフル 8515-0.49409408-271.731,863,9001,921,9702,526,177198,31814.101.2929.082,116金融13.3314.614.080.990.25413407401395375411408402393381
東京海上ホ 8766-0.512,8022,814-15520.963,411,7005,120,9707,293,9705,735,49624.261.43116.5743,048金融31.629.547.005.201.082,8372,8272,7372,6542,5282,8242,8062,7502,6732,538
伊藤忠商事 8001-0.544,2314,236-23690.921,496,8002,374,7603,016,5036,325,9437.821.49544.37115,124流通サービス19.3211.8311.531.03-1.074,2864,2674,0913,9393,8904,2674,2384,1214,0023,870
ソフトバン 9984-0.566,0156,018-341640.908,511,30012,026,35017,928,4309,552,7600.001.05-1,265.3959,721通信7.9818.079.40-5.30-1.556,1636,0796,0875,7895,5166,1146,1266,0335,8575,794
三菱商事 8058-0.574,3734,374-25790.802,454,3003,441,3605,206,0636,443,3265.060.94880.3280,728流通サービス18.705.450.071.02-2.324,4284,5074,3184,2934,2814,4214,4454,3774,3124,185
日本航空 9201-0.702,7142,712-19461.331,898,0003,067,9703,835,5231,193,4670.001.49-170.9035,423交通・輸送20.7513.571.311.99-0.662,7432,7182,7342,6132,4262,7312,7252,6982,6202,510
東レ 3402-0.70753755-5161.255,300,6006,211,1006,013,4231,217,14414.800.8751.4948,842素材産業8.681.00-2.103.073.95758740730746706756741737734722
日本製鉄 5401-0.712,2422,245-16401.194,514,2006,536,1506,619,5972,081,8333.250.60754.17106,528非エネルギー鉱物18.4417.420.272.14-0.952,2712,2432,1752,1562,1142,2622,2402,1992,1602,106
NTN 6472-0.71282279-281.793,288,8005,165,7804,921,110149,17322.080.7512.7323,383製造加工15.770.36-0.360.36-2.11284285276270253283283279272263
コニカミノ 4902-0.74540538-4121.692,207,8003,361,6504,620,363267,5290.000.49-57.8339,121電子テクノロジー1.1314.968.69-2.54-3.93547558512494483546548525506498
丸紅 8002-0.801,5551,550-13311.104,488,1006,562,2407,138,5872,682,0165.081.28307.8746,100流通サービス36.6421.4310.015.340.551,5621,5491,4421,3981,3671,5581,5331,4731,4171,341
住友商事 8053-0.842,2412,234-19371.282,425,0002,692,7503,847,7032,815,7634.920.88458.2574,253素材産業30.6919.8213.092.780.162,2602,2452,0992,0031,9742,2502,2242,1352,0501,958
ヤマハ発動 7272-0.913,2553,255-30691.081,035,6001,352,9801,793,5231,111,0387.411.32443.1251,249耐久消費財17.0424.0011.55-3.98-0.763,3023,3333,2082,9992,7903,2913,3113,2133,0612,921
レカム 3323-0.97103102-151.96473,2001,018,7802,287,2308,40723.861.934.320流通サービス45.7154.558.51-1.92-2.861041109989791041061009286
日立製作所 6501-0.997,0307,019-701281.171,536,1002,106,5402,326,4876,495,92315.741.58450.68368,247製造加工10.886.203.42-3.170.507,1407,2066,9356,8406,5357,1017,1337,0126,8606,652
東京電力ホ 9501-0.99495498-5152.4314,119,80017,963,09018,421,787805,8970.000.37-141.3037,939公益事業65.454.841.848.97-3.49507501480490481504497490487467
味の素 2802-1.004,4754,445-45701.451,176,8001,855,6501,983,5702,387,86435.233.51127.4634,198非耐久消費財26.6748.4610.967.600.024,4984,4184,2144,0133,6584,4794,4074,2414,0343,768
フェローテ 6890-1.103,1153,140-351232.42937,8001,415,3802,728,343148,7445.861.08573.629,348電子テクノロジー-26.9817.1612.30-6.69-1.103,2633,2562,8512,8242,6853,2233,1853,0032,8782,821
武田薬品工 4502-1.134,0974,112-47561.894,772,0005,374,5504,846,1736,541,55930.491.13137.2947,347ヘルステクノロジー28.8613.346.945.190.344,1564,0513,9193,8733,7784,1314,0503,9613,8873,793
IHI 7013-1.133,9853,930-451102.841,549,6001,889,4001,888,163601,2128.351.57476.0728,801製造加工68.022.0812.9317.142.883,9733,7193,4633,4873,3853,9443,7573,5893,5013,330
エーザイ 4523-1.149,4279,392-1082772.051,246,4001,867,3902,911,9472,724,13884.503.64112.4411,322ヘルステクノロジー42.5277.3454.378.48-0.729,5029,5068,8597,4826,5769,4919,3948,7577,9307,315
ヒューリッ 3003-1.141,1361,130-13161.601,861,9001,743,7301,686,643871,11111.121.37102.851,496金融2.915.611.35-0.88-1.051,1371,1431,1081,0871,0761,1371,1341,1151,0981,095
フジクラ 5803-1.231,1441,124-14342.601,469,7002,072,0302,633,337313,7465.841.42194.7652,434製造加工94.8040.3217.70-0.091.261,1301,1051,0059618191,1271,0941,034963863
アイスタイ 3660-1.52585584-9343.794,098,1008,589,7806,075,70044,6350.005.01-5.87967テクノロジーサービス116.30153.917.3513.84-1.02612557524488345599570533479414
AIMIN 3911-1.55379382-6334.582,705,4008,362,4006,038,94315,53328.972.4813.41488テクノロジーサービス36.4327.7629.49-16.04-19.75407413371336324402411383355339
新日本電工 5563-1.57377375-6102.411,025,5001,434,5302,585,02355,9784.760.8780.09943製造加工27.124.465.34-14.38-4.09384412382369356384398389375359
タムラ製作 6768-1.77790775-14273.371,561,0001,123,5301,519,38764,80853.351.2914.904,405電子テクノロジー14.9934.5512.815.44-3.97800818758720647795798767726689
第一三共 4568-1.794,4644,437-811083.242,645,1003,223,2703,667,7138,659,765138.056.4132.7716,458ヘルステクノロジー49.9040.284.38-5.391.264,4864,4894,4984,2303,6564,4684,4794,4304,2123,833
アステラス 4503-1.982,1352,106-43352.363,938,4003,846,2703,909,1033,925,19526.482.6981.1814,522ヘルステクノロジー10.291.476.850.77-0.892,1552,1302,0682,0362,0242,1382,1232,0852,0562,020
三菱自動車 7211-2.02584582-12202.779,985,60013,273,39019,242,263883,7846.541.4690.7928,796耐久消費財77.9825.70-3.80-1.36-1.69592600563551459590592576543486
中山製鋼所 5408-2.05780763-16273.031,542,2002,083,7301,559,95342,1724.430.47175.871,188非エネルギー鉱物75.8179.9524.889.472.55770769696627529769754705641570
川崎重工業 7012-2.163,2453,165-70853.331,547,7002,676,2502,885,000541,72813.201.13245.1136,587電子テクノロジー50.8617.3126.757.324.983,1652,9662,7182,6412,5203,1582,9942,8122,6872,566
三菱重工業 7011-2.315,5005,412-1281432.442,694,5003,466,3703,130,8231,859,28311.961.18463.4477,991電子テクノロジー100.419.365.605.520.065,5165,3605,1715,0904,7905,4845,3735,2395,0824,728
KPPグル 9274-2.46840831-21393.65980,100839,5801,829,68359,6404.641.09183.725,354流通サービス152.5867.2023.11-12.71-3.71856910871766571853883855769639
富山第一銀 7184-2.55543534-14224.681,005,9001,050,6601,972,86736,5138.570.3263.97648金融81.0230.2423.6132.511.33543524456439399541518476446409
キャンバス 4575-2.561,5501,487-391189.002,985,6004,930,5303,881,21023,1260.0070.23-90.2311ヘルステクノロジー712.5799.60175.8874.9413.421,4851,2119297935641,4611,2451,014842668
アルメディ 7859-3.13494495-16587.532,290,0002,657,8406,911,4209,40233.362.9115.49179製造加工215.29203.6890.38-17.77-22.29554638455357261544581495398311
リプロセル 4978-3.86329324-13215.641,828,1004,534,6003,072,28028,6180.003.82-3.8598ヘルステクノロジー36.1359.6154.2932.24-2.70342317271244228336318282257246
ウェッジホ 2388-4.03145143-6114.20574,1001,344,4803,687,8405,32896.551.841.540金融57.1493.2413.492.88-7.14151155136132108150151142131118
レーザーテ 6920-4.1324,55024,015-1,0351,2194.3110,536,00011,497,52012,496,1302,258,95775.3331.05332.82662電子テクノロジー-32.8654.4436.06-10.06-10.0625,84426,10623,10020,95319,47325,41125,70023,80021,98321,119
住石ホール 1514-4.73421403-20317.023,710,00011,389,7306,121,24723,28211.061.5744.1745流通サービス187.86119.0268.6297.555.22418333258247215414351289255223
日本精密 7771-4.909897-589.681,057,5004,664,9101,672,2572,2475.331.9119.152,301耐久消費財46.9746.9729.3322.783.19101868178719990837874
サスメド 4263-5.111,7611,709-9212312.211,598,0006,472,9802,277,53329,3330.006.02-12.0924ヘルステクノロジー-21.06118.5449.9126.97-4.261,8001,5331,2721,1811,0921,7631,5761,3681,2501,231
テイツー 7610-6.63167155-111111.188,794,8006,056,0905,574,61010,9946.762.2524.55349流通サービス101.3078.1653.47-0.64-1.27162157149121104161157146130113
タイトルとURLをコピーしました