中期 2022.12.26

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルメディ 78595.77494532295614.292,468,4002,340,4105,100,6209,29132.842.8615.49179製造加工238.85218.5681.57-27.127.69490582479373270510547494407320
AIMIN 39115.3536739420318.994,022,6003,856,5305,791,39714,97327.932.3913.41488テクノロジーサービス40.7127.5137.28-4.143.96375408379339326383397381357340
大阪チタニ 57264.013,8254,0201552166.181,993,0003,209,6903,724,043142,22710,924.255.370.35655非エネルギー鉱物401.2558.2129.89-3.13-3.834,0374,1373,9413,5212,7284,0404,0983,9103,5342,911
レーザーテ 69203.6121,57022,6607901,2145.5610,800,70011,848,66012,340,9501,972,19165.7727.11332.82662電子テクノロジー-36.6537.3334.88-13.84-7.7022,77725,31723,70621,15519,52422,97824,53123,61122,05821,200
フジクラ 58033.069901,00930373.131,252,9002,156,7702,170,330269,9105.031.22194.7652,434製造加工74.8727.0812.86-11.57-11.801,0141,0781,0189728301,0211,0621,030968870
川崎重工業 70122.953,0503,14090903.281,147,4002,336,5002,583,410510,74812.441.07245.1136,587電子テクノロジー49.6720.6335.6410.64-3.243,0843,0282,7962,6642,5433,1013,0302,8622,7242,592
ウェッジホ 23882.881401434105.04383,300564,9903,734,3234,97090.071.711.540金融57.1490.6721.19-7.14-1.38141154138133109142147141132119
三菱重工業 70112.745,2105,3531431493.542,230,2003,683,5103,184,3031,748,53211.251.11463.4477,991電子テクノロジー98.2210.039.471.02-2.675,3065,3695,2195,1074,8365,3255,3465,2515,1034,756
東邦チタニ 57272.662,8442,928761474.312,278,4004,746,7505,273,857202,98531.924.3289.36981非エネルギー鉱物208.2128.8722.002.56-5.402,9542,8892,6842,5032,2002,9502,9072,7432,5462,229
ファンドク 32662.388486276.02246,6003,471,0801,638,1033,16318.461.274.6226金融-2.277.507.504.88-4.4486878382818687848383
ヤマハ発動 72722.303,0553,11070752.30861,9001,691,6501,541,5071,028,1766.861.22443.1251,249耐久消費財11.8318.9312.52-7.99-4.453,0723,2593,2303,0252,8043,1033,2173,1873,0622,928
日本製鉄 54012.272,2392,27751422.555,384,7006,825,1906,587,7672,049,6063.200.59754.17106,528非エネルギー鉱物20.1018.724.280.041.542,2262,2392,1872,1692,1162,2432,2362,2042,1672,112
JVCケン 66322.243653658173.343,271,0005,819,9307,008,97358,3645.960.7359.9916,585耐久消費財102.78100.5587.18-5.19-7.59370386331266223370377338291249
住石ホール 15142.063933968295.212,506,0004,762,2206,349,21021,35610.141.4444.1745流通サービス182.86120.0073.6872.93-5.94397377278257221398369308268232
三越伊勢丹 30991.991,3631,38427362.352,038,3002,877,8702,791,820517,87618.361.0174.029,691小売業60.9326.0515.539.843.831,3481,3091,2961,2151,1131,3551,3151,2821,2271,134
IHI 70131.833,8403,895701112.75981,9002,020,1201,845,007578,5258.031.51476.0728,801製造加工66.522.7714.5612.90-2.263,8583,8193,5383,5043,4143,8753,7983,6383,5353,355
神戸製鋼所 54061.5763964510111.882,893,1003,281,6903,708,733250,6404.610.31137.8438,106非エネルギー鉱物11.792.713.202.542.71632624620620618635627622621621
高島屋 82331.491,7001,70825411.721,386,6001,377,2401,545,590280,61213.640.70139.497,223小売業57.8628.911.49-0.29-0.641,6891,7091,7531,6691,4601,6971,7071,7101,6481,517
三菱商事 80581.294,2804,31455781.402,189,8003,305,1604,245,0106,238,2644.900.91880.3280,728流通サービス17.074.943.95-8.02-1.354,3014,4324,3344,3104,2904,3154,3884,3634,3114,191
丸紅 80021.251,5351,53919311.513,241,8006,261,2706,668,1872,609,0424.941.25307.8746,100流通サービス35.6722.6915.33-2.78-1.061,5281,5431,4611,4131,3741,5341,5311,4831,4281,350
日本精密 77711.238282186.17876,3002,306,8901,758,4231,7844.231.5119.152,301耐久消費財24.2426.1513.891.23-16.3384878278728587837975
三井物産 80311.163,8793,92045751.501,284,7003,750,5304,767,5006,103,2755.921.11655.1144,336素材産業43.5928.1026.05-3.16-1.043,9143,9563,7333,4503,2853,9223,9273,7643,5543,313
住友商事 80531.162,2032,22626371.451,269,2002,895,2603,312,7472,750,1354.810.86458.2574,253素材産業30.2219.0120.26-3.11-0.672,2232,2342,1312,0211,9822,2242,2232,1512,0661,971
レカム 33231.089394154.40820,400993,9002,249,4807,59021.541.754.320流通サービス34.2940.3010.59-14.55-8.7495106100907996102999386
GUMI 39030.7991188875312.2422,681,9005,666,9204,077,78025,7410.002.68-67.54827テクノロジーサービス27.9543.23-6.0312.6918.88784757837843714818780807802772
コニカミノ 49020.765265274121.342,572,4003,506,0603,769,690258,1510.000.47-57.8339,121電子テクノロジー-0.9414.5713.82-8.03-2.41526549520497484528539525507500
リプロセル 49780.682952952194.10892,0002,095,7503,127,77324,8820.003.32-3.8598ヘルステクノロジー23.9538.5046.7714.34-10.33303325277248230304311286261249
日本たばこ 29140.622,8322,84318290.695,282,3007,006,6405,656,9105,013,02212.431.78227.3555,381非耐久消費財22.6822.3120.910.580.442,8242,8182,7152,5382,4002,8282,8102,7212,6022,477
大林組 18020.501,0171,0135161.29915,2001,837,6202,310,347722,72112.300.7681.9215,470耐久消費財11.933.796.63-2.690.701,0071,0099889739531,0091,007994979964
ANAホー 92020.412,8092,82212441.051,229,2001,977,3402,595,6171,321,6550.001.66-53.7542,196交通・輸送15.4913.543.50-3.04-1.592,8192,8842,8882,7792,6262,8282,8652,8532,7852,696
日本航空 92010.262,6702,6777450.901,464,0002,851,5303,410,2771,166,8090.001.46-170.9035,423交通・輸送19.1912.571.67-0.63-1.362,6702,7152,7282,6322,4372,6812,7042,6932,6252,518
みずほフィ 84110.221,8351,8474331.459,023,80013,415,97011,064,5034,670,0949.750.51188.9252,420金融25.1018.9014.379.138.911,8161,7181,6651,6321,5931,8121,7331,6821,6451,610
コンコルデ 71860.185545511152.215,972,6006,815,4705,895,327663,62413.880.5739.645,825金融29.9516.4920.8314.0814.08538491472460459535499479468460
伊藤忠商事 80010.144,1814,1876680.721,088,4002,279,5502,733,7676,210,0897.681.46544.37115,124流通サービス17.9412.6716.24-4.73-1.044,1984,2374,1303,9563,9004,2054,2224,1354,0213,886
武田薬品工 45020.054,0954,1022540.641,731,4004,951,9204,927,0576,448,75930.061.12137.2947,347ヘルステクノロジー28.558.039.681.530.124,0814,0673,9493,8793,7934,0954,0633,9833,9063,807
テイツー 76100.001521530105.373,148,0005,295,3405,197,26710,1336.232.0724.55349流通サービス98.7066.3050.00-2.55-8.38152156152125106154155147132115
千葉銀行 83310.009619610241.802,424,4003,981,5303,876,430715,39312.240.6778.484,292金融43.8628.9924.9714.5411.87940857832796761937875837807774
セブン&ア 3382-0.075,6505,629-4920.73806,0001,416,1401,591,4004,974,60020.701.67272.1783,635小売業10.764.67-4.33-1.69-0.585,6025,5745,5855,6185,5515,6205,6005,5985,5835,494
エーザイ 4523-0.098,6808,666-82781.161,102,1001,774,0502,914,7102,487,28177.153.32112.4411,322ヘルステクノロジー31.5051.8250.63-8.70-8.078,8789,3918,9677,6216,6558,8849,1828,7778,0207,391
三菱HCキ 8593-0.31653651-280.772,539,6004,235,7404,014,493937,4459.210.7171.108,803金融12.822.52-1.060.151.24646643639649625647644643640630
富山第一銀 7184-0.34582590-2284.021,428,2002,611,4102,705,60339,4459.250.3563.97648金融100.0045.6845.3238.178.66584554473447405580544496459417
セブン銀行 8410-0.38263263-151.543,280,5004,953,5904,308,650310,39415.761.2816.75911金融9.581.941.940.001.94262259261261255262260260259256
日本郵政 6178-0.591,1101,103-7171.234,777,7009,033,3409,652,9533,957,5049.210.33120.46232,112金融22.1714.1914.252.614.601,0991,0621,0331,0009701,0951,0681,0401,013984
群馬銀行 8334-0.60500496-3121.83828,3002,015,9201,626,837204,8898.310.3960.063,153金融39.7230.1826.8512.4712.73489448427407387486455433414397
めぶきフィ 7167-0.60335329-292.754,987,7005,878,8005,005,667334,4307.950.3741.646,221金融37.0823.6819.206.138.94325306299285271323310300289277
ゆうちょ銀 7182-0.621,1241,119-7211.352,118,3004,736,8503,753,2534,221,12915.160.4174.2712,219金融4.586.8810.035.877.601,1151,0491,0221,0201,0161,1071,0621,0371,0271,019
しずおかフ 5831-0.671,0431,031-7271.851,306,1001,972,0402,420,180585,63314.500.5474.153,982金融24.5226.9722.306.186.951,0239779538928561,019983949912882
八十二銀行 8359-0.74544540-4131.681,025,9001,773,7102,023,617262,90610.910.2949.913,569金融36.0210.6612.272.277.78532507494488470532512499489470
池田泉州ホ 8714-0.80247247-262.051,290,1001,872,6201,522,54769,7936.120.3145.830金融44.4423.5016.519.789.78243231222217202243232225217206
アイスタイ 3660-1.11542536-6345.323,120,2006,764,6405,481,65740,7960.004.58-5.87967テクノロジーサービス98.52141.44-11.845.51-8.38545568531502353550560535485421
味の素 2802-1.124,1964,155-47761.77934,0001,547,5701,830,4202,234,70032.973.28127.4634,198非耐久消費財18.4124.856.89-2.81-7.154,2464,4114,2384,0503,6814,2464,3404,2414,0543,791
東京海上ホ 8766-1.202,8582,831-35612.142,352,2005,649,6807,621,9535,810,52324.581.45116.5743,048金融32.414.0010.46-2.631.052,8532,8222,7632,6662,5462,8422,8242,7692,6902,553
日本駐車場 2353-1.73287284-5133.212,153,5007,622,5504,890,48394,34023.249.3512.471,026商業サービス102.8665.1247.1511.81-1.39292269257218190290276255230203
MS&AD 8725-1.894,3204,253-82822.41979,3002,036,5901,844,0432,151,99123.040.73188.4039,962金融18.470.076.732.486.974,1934,0133,9894,0394,0304,1984,0624,0244,0253,981
ソースネク 4344-2.08285283-6132.851,337,0001,761,0601,972,24339,4050.004.00-30.64143テクノロジーサービス51.3417.924.81-2.751.80286285290274238287285283271254
三井住友フ 8316-2.215,3105,232-1181192.818,125,10012,280,0809,494,2007,335,6819.460.61566.01101,023金融31.2927.6724.5410.4511.255,1984,7844,5104,3484,1675,1674,8504,6064,4234,253
りそなホー 8308-2.75733719-20203.2115,601,50020,802,69018,656,3271,771,52215.830.7246.7119,744金融58.9337.2136.469.6012.31717661617570544712668626589552
東京電力ホ 9501-4.28514492-22185.0828,151,70025,229,58021,469,850823,5210.000.37-141.3037,939公益事業63.46-10.386.26-2.77-0.61500501484489484500498491488469
フィンテッ 8789-5.265754-335.561,944,1002,754,8602,305,15711,47465.311.730.880消費者サービス17.3925.5835.005.88-10.0056565045435655514846
マイクロ波 9227-6.031,8701,870-12025520.3311,955,6008,434,8708,632,78030,2460.0048.180.0055商業サービス240.00106.86116.44-26.67-31.452,3212,4661,9551,41702,2162,3582,0321,5720
キャンバス 4575-11.151,3121,203-15113221.432,958,1003,709,9104,180,05320,8270.0062.31-90.2311ヘルステクノロジー557.38100.5048.1527.17-22.391,2981,3029928185921,3001,2631,065885698
タイトルとURLをコピーしました