中期 2022.12.28

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソースネク 43445.1029030915137.594,768,5002,131,4601,992,31740,0870.004.07-30.64143テクノロジーサービス65.2434.3514.026.5511.96295287290275239296288284273255
パン・パシ 75323.872,4312,52594704.124,093,5002,574,8402,195,5831,449,88921.433.69113.9716,912小売業56.7314.82-1.212.9811.822,3442,3522,4032,4542,2152,3922,3632,3962,3732,283
川崎重工業 70122.583,1303,18080892.571,559,4002,217,9502,492,650519,12112.651.08245.1136,587電子テクノロジー51.5723.7437.1310.032.583,1083,0542,8272,6742,5543,1273,0502,8832,7412,602
IHI 70132.333,8953,950901082.321,165,9001,828,1301,782,643583,8188.111.53476.0728,801製造加工68.887.0518.0911.272.073,8833,8453,5683,5123,4263,8973,8183,6583,5493,366
東京海上ホ 87662.312,8442,90266592.374,166,7005,369,2807,438,0805,751,71824.331.43116.5743,048金融35.739.9211.04-1.63-0.482,8502,8222,7742,6712,5532,8612,8322,7762,6972,559
日本駐車場 23532.022973036133.402,856,6005,738,0904,961,46096,95123.889.6112.471,026商業サービス116.4378.2451.5022.672.71295274260221191296280258233205
キャンバス 45751.891,1701,1862212910.502,919,0003,185,7904,293,17717,9040.0053.57-90.2311ヘルステクノロジー548.0985.3165.8718.36-13.491,2311,3091,0098266021,2321,2471,074897708
日本製鉄 54011.422,2992,31833422.208,544,0006,619,4306,652,4632,104,3913.290.61754.17106,528非エネルギー鉱物22.2921.1411.023.024.792,2662,2502,1942,1762,1182,2782,2482,2122,1722,115
フジクラ 58031.211,0101,00712351.901,432,3002,123,8802,010,760274,3215.111.24194.7652,434製造加工74.5231.9810.42-13.04-3.279991,0661,0229768341,0111,0511,028969873
高島屋 82331.201,8111,85222503.002,640,0002,121,3701,698,470305,12210.880.77192.587,223小売業71.1633.2410.576.5010.111,7541,7151,7531,6771,4681,7781,7311,7201,6561,524
三菱重工業 70111.135,3265,375601441.972,327,6003,489,2103,108,7431,783,77111.471.13463.4477,991電子テクノロジー99.0411.6110.260.43-0.175,3105,3655,2395,1154,8545,3405,3465,2585,1134,767
MS&AD 87251.034,3004,33144771.121,100,1001,850,7001,838,5832,128,16322.780.72188.4039,962金融20.642.9711.914.364.364,2724,0344,0064,0384,0354,2624,1074,0464,0363,987
群馬銀行 83340.985125135121.981,571,7002,046,7301,656,617208,5858.460.3960.063,153金融44.5134.2929.8711.525.99501454431409389500465439418399
しずおかフ 58310.941,0701,07110271.982,502,5002,183,2602,458,987581,68314.820.5574.153,982金融29.3531.0927.505.934.181,0459859598978581,046998958918886
日本郵政 61780.811,1141,1219170.907,452,1008,737,2909,207,2103,966,4269.230.33120.46232,112金融24.1715.0417.692.851.221,1081,0661,0381,0039721,1071,0771,0461,017987
味の素 28020.804,1474,18133741.771,192,9001,485,0401,789,2532,205,98232.543.24127.4634,198非耐久消費財19.1526.316.82-2.63-3.354,1874,3944,2434,0583,6884,2034,3084,2354,0583,799
池田泉州ホ 87140.79254255262.401,773,8002,202,8301,609,69070,9146.220.3245.830金融49.1228.1422.015.815.37250233224218203249236227219207
セブン銀行 84100.75267267251.515,460,4005,266,8504,347,320311,57015.821.2816.75911金融11.254.303.890.750.75264259261261255264261260259256
りそなホー 83080.737437435202.3817,294,80021,311,30018,408,0231,767,92815.800.7246.7119,744金融64.2846.2143.2010.373.22732669624575546728681635595556
ヤマハ発動 72720.653,0753,09020710.981,968,4001,777,2501,567,9601,038,3226.931.24443.1251,249耐久消費財11.1124.3510.44-8.17-0.963,0723,2303,2373,0352,8113,0913,1923,1793,0632,931
神戸製鋼所 54060.626486514111.553,327,5003,081,7503,516,997255,3764.690.31137.8438,106非エネルギー鉱物12.827.787.252.524.16642627621620618643631625622621
三井住友フ 83160.605,3555,352321161.9110,499,60013,077,5109,411,8537,294,5469.400.60566.01101,023金融34.3032.4830.5411.483.625,3024,8504,5584,3724,1805,2634,9384,6624,4584,275
みずほフィ 84110.591,8751,87811321.5512,728,60014,493,78011,209,0534,732,1939.880.52188.9252,420金融27.2421.6319.629.192.881,8501,7331,6741,6381,5971,8461,7591,6971,6541,615
三菱商事 80580.514,3354,34922731.072,063,5003,106,4004,081,0236,337,8654.970.93880.3280,728流通サービス18.0210.245.64-7.310.444,3134,4074,3454,3164,2934,3294,3794,3614,3124,193
三菱HCキ 85930.46660661380.912,941,6004,167,8003,908,983944,6239.280.7271.108,803金融14.565.254.260.302.16653644640649626654647644641630
三越伊勢丹 30990.411,4661,4876422.744,032,4003,885,0102,947,363565,19920.041.1074.029,691小売業72.9134.4523.5017.2714.031,4131,3261,3031,2241,1191,4271,3461,2971,2371,141
セブン&ア 33820.405,7165,74023900.661,416,3001,449,3901,519,2435,048,78221.011.69272.1783,635小売業12.958.86-1.140.463.425,6705,5855,5915,6255,5535,6825,6245,6085,5885,499
伊藤忠商事 80010.364,2054,21615651.001,456,6002,094,2802,631,7136,239,7957.721.47544.37115,124流通サービス18.7612.8218.76-3.500.384,2044,2284,1453,9623,9034,2084,2204,1414,0283,892
ゆうちょ銀 71820.351,1341,1334201.783,136,9004,718,0503,539,1174,232,37515.200.4174.2712,219金融5.897.3911.086.19-0.351,1241,0581,0281,0221,0171,1211,0751,0441,0311,021
大林組 18020.301,0101,0173151.091,172,5001,722,3802,210,143727,02312.380.7681.9215,470耐久消費財12.383.4610.06-2.681.501,0121,0089919749541,0131,008995981965
住友商事 80530.272,2352,2366350.952,561,3002,812,8103,209,5872,787,6374.870.87458.2574,253素材産業30.8421.2623.40-3.220.362,2262,2322,1452,0281,9852,2302,2252,1572,0731,976
武田薬品工 45020.194,1304,1308510.783,417,7004,142,3604,811,3276,483,36330.221.12137.2947,347ヘルステクノロジー29.438.5712.532.181.854,1054,0773,9613,8863,8004,1134,0753,9943,9143,813
めぶきフィ 71670.00340340092.684,912,7006,173,5305,091,707343,5238.170.3841.646,221金融41.6726.3921.434.943.34332309301287272333315303291278
テイツー 76100.001591570105.232,117,2005,032,9704,958,75710,3976.402.1324.55349流通サービス103.9070.6546.737.536.80155157154126107155156148133115
日本精密 77710.008181072.50154,7001,047,0201,750,8671,7844.231.5119.152,301耐久消費財22.7324.6210.962.53-7.9582888278728386837975
丸紅 80020.001,5321,5360290.923,792,3005,859,7406,509,4602,637,3735.001.26307.8746,100流通サービス35.4526.6816.85-2.410.161,5331,5421,4701,4181,3761,5351,5321,4871,4321,354
八十二銀行 83590.005565550142.191,793,5001,968,1102,069,780268,22211.130.3049.913,569金融39.8012.1215.871.653.54545510497489471545520504492472
ヤマダホー 98310.00477477050.631,527,5003,931,9504,084,367398,80710.530.6145.4522,951小売業20.15-2.251.06-0.422.14474471473475458474472473471465
日本たばこ 2914-0.162,8602,843-5281.0413,347,4007,773,1305,978,3305,052,94912.531.80227.3555,381非耐久消費財22.7021.5721.000.460.162,8372,8212,7312,5492,4082,8382,8172,7302,6122,484
三井物産 8031-0.183,9283,925-7711.052,150,1003,375,8804,602,3876,193,0536.001.12655.1144,336素材産業43.7735.6024.96-2.92-0.303,9183,9503,7603,4693,2943,9253,9273,7763,5683,326
千葉銀行 8331-0.31986978-3242.062,866,4003,950,2803,811,277730,28212.500.6878.484,292金融46.4131.4527.5113.331.98965872839801764960894848813778
エーザイ 4523-0.388,5808,607-332641.881,208,1001,737,4202,857,7902,477,53276.853.31112.4411,322ヘルステクノロジー30.6149.6311.72-9.09-4.908,7179,3378,9867,6736,6858,7389,0818,7658,0437,415
J.フロン 3086-0.651,1981,229-8323.953,843,8002,141,2401,614,707323,92819.690.9262.875,589小売業17.055.954.606.968.571,1901,1571,1611,1521,0941,2001,1661,1581,1441,112
日本航空 9201-0.772,7372,715-21502.033,695,0003,042,7003,403,8101,195,6520.001.50-170.9035,423交通・輸送20.8815.243.110.072.492,6952,7142,7272,6402,4442,7042,7082,6962,6292,522
中山製鋼所 5408-1.10820808-9274.011,812,0001,511,6101,522,34044,2304.650.50175.871,188非エネルギー鉱物86.1890.1235.573.727.16795775719650540797771724660585
コンコルデ 7186-1.23569560-7152.876,226,2007,359,1905,863,527684,13614.300.5939.645,825金融32.0818.9025.8412.902.56553499476462460551511485471462
ANAホー 9202-1.282,8532,826-37481.882,353,0002,116,5102,526,2131,346,3480.001.69-53.7542,196交通・輸送15.6813.272.74-3.910.572,8282,8732,8882,7852,6312,8352,8612,8532,7882,699
コニカミノ 4902-1.33526520-7111.351,823,3003,199,8003,610,657260,1250.000.47-57.8339,121電子テクノロジー-2.2615.5614.04-7.96-1.52525544523498485525536525508500
大阪チタニ 5726-1.834,0604,025-752074.061,990,8002,719,9803,592,837150,87511,588.475.690.35655非エネルギー鉱物401.8757.8429.84-0.49-1.594,0224,1283,9793,5452,7554,0484,0913,9223,5552,933
JVCケン 6632-1.85374372-7172.432,929,3004,715,8306,565,73361,9616.330.7859.9916,585耐久消費財106.67106.6788.83-2.11-4.12368386337269225373376341294252
GUMI 3903-1.93916913-18547.0111,993,8006,537,4704,684,73327,2020.002.83-67.54827テクノロジーサービス31.5629.50-0.3317.2026.81869774832848718875806816806775
富山第一銀 7184-2.83599584-17275.491,824,6002,813,7402,804,89040,0449.400.3563.97648金融97.9741.0640.725.42-4.11589556480450408586553503464421
レーザーテ 6920-3.0022,48022,290-6901,1655.0310,026,10011,461,46012,132,1432,072,28969.1028.49332.82662電子テクノロジー-37.6939.3640.37-15.55-4.4222,54825,06323,93521,23319,56622,74924,18423,53522,08021,228
住石ホール 1514-3.24397388-13284.912,378,0004,126,2906,444,47322,07110.481.4944.1745流通サービス177.14116.7679.6374.770.00396391285260223395373315273235
フィンテッ 8789-3.575654-233.701,414,7002,759,6102,236,70011,27364.171.700.880消費者サービス17.3928.5735.005.88-5.2656565145445555524846
AIMIN 3911-4.00400384-16295.511,891,6003,195,8105,745,51716,01329.872.5613.41488テクノロジーサービス37.1422.2928.00-0.524.35386407383341327387396382358341
東邦チタニ 5727-4.552,9752,854-1361476.093,529,3003,594,0204,979,843212,80633.464.5289.36981非エネルギー鉱物200.4232.7416.826.81-4.612,9172,9072,7112,5152,2172,9272,9092,7572,5612,242
リプロセル 4978-4.97299287-15185.231,213,6001,573,4603,144,21325,6460.003.43-3.8598ヘルステクノロジー20.5938.6544.22-4.97-7.72296324279250231298308286263250
アルメディ 7859-5.80507487-30547.931,799,3002,436,1804,741,8009,55033.752.9415.49179製造加工210.19186.4775.81-39.434.96508570488380273504539495411323
ウェッジホ 2388-6.04144140-9106.43675,600585,8102,636,5875,32896.551.841.540金融53.8577.2216.67-3.451.45143153139134110143147142132119
アイスタイ 3660-6.14555535-35358.166,316,1005,886,0005,540,20042,9040.004.82-5.87967テクノロジーサービス98.15133.62-0.567.43-3.78548571533507357549558536488423
マイクロ波 9227-6.761,8111,711-1242459.804,973,2008,765,0007,863,91028,4220.0044.430.0055商業サービス211.0992.2597.58-22.86-37.651,9792,3841,9821,43601,9632,2522,0121,5800
タイトルとURLをコピーしました