中期 2022.12.30

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
GUMI 39037.199601,02969567.5014,607,5008,968,5105,576,77328,0500.002.92-67.54827テクノロジーサービス48.2745.969.2438.8716.80944800831854723945840829814780
ソースネク 43445.1029830915159.127,054,9002,964,4602,223,07340,0870.004.07-30.64143テクノロジーサービス65.2434.3515.3011.554.39298289289277241300291286274256
ウェッジホ 23883.571441455105.67365,300516,5702,350,9275,00690.721.721.540金融59.3483.5420.83-3.973.57143150140134111143146142132120
レカム 33233.309394354.35420,500881,7901,929,9337,42721.081.714.320流通サービス34.2938.2410.59-22.95-2.089210010091809399989387
AIMIN 39113.0740040312286.703,868,1002,715,9805,728,11715,65329.202.5013.41488テクノロジーサービス43.9328.3437.54-5.402.03394406387343328393396383360343
アルメディ 78592.7850651714517.311,765,0002,041,2604,395,5909,29132.842.8615.49179製造加工229.30204.1288.00-16.887.26511555498385277508533496415327
キャンバス 45752.461,1601,1682812610.412,477,4002,705,3404,386,96717,5350.0052.46-90.2311ヘルステクノロジー538.2582.5065.918.35-6.931,1721,3111,0238366111,1901,2311,080907717
アイスタイ 36602.2654654212346.305,570,4005,106,1705,592,68739,8930.004.48-5.87967テクノロジーサービス100.74136.689.277.11-1.63543570535512361543554536490425
リプロセル 49782.023033036184.681,069,9001,251,5403,158,41725,2210.003.37-3.8598ヘルステクノロジー27.3146.3852.26-1.620.66297323281252232299307287264251
フィンテッ 87891.825556131.82655,2002,020,2902,065,80011,07263.021.670.880消費者サービス21.7433.3343.590.000.0055565146445655524846
富山第一銀 71841.7457358510263.68904,0002,843,2702,867,79738,3128.990.3463.97648金融98.3141.3040.633.912.45587560487454411583558509469424
アイフル 85151.28395397571.781,548,2002,205,7202,065,997189,61113.481.2329.082,116金融10.2812.784.47-2.930.76395403402395377396401400394383
J.フロン 30861.261,1781,20115343.581,600,9002,212,9501,587,863310,57320.180.8958.825,589小売業14.383.532.394.163.981,2051,1641,1601,1541,0971,1971,1711,1611,1461,113
テイツー 76101.25162162292.502,149,5004,650,5904,677,19710,5966.522.1724.55349流通サービス110.3976.0943.368.005.88158158155128107159157149134116
ファンドク 32661.228383163.66320,200770,1201,686,7473,08818.021.244.6226金融-5.685.067.792.47-2.3583888382818386848383
三越伊勢丹 30991.051,4171,43715443.712,225,9003,927,9102,857,933542,68319.241.0674.029,691小売業67.0929.9317.6910.036.131,4421,3411,3051,2321,1251,4291,3611,3081,2441,147
コニカミノ 49020.965205275111.922,034,9002,513,9903,402,213257,6570.000.47-57.8339,121電子テクノロジー-0.9417.1114.07-7.381.15525541525499486525534525509501
八十二銀行 83590.925445495142.041,161,1001,971,1402,089,310262,90610.910.2949.913,569金融38.2910.9115.094.773.20549516500490473546525507494474
ゆうちょ銀 71820.801,1201,1289211.522,345,1004,458,5603,525,6674,194,88815.070.4174.2712,219金融5.426.928.787.331.441,1261,0681,0341,0241,0191,1231,0841,0501,0351,023
しずおかフ 58310.671,0461,0557282.401,271,1001,995,4102,438,443604,25114.640.5474.153,982金融27.4229.1325.607.763.031,0539949649028611,0491,008965924889
三井住友フ 83160.655,2195,296341172.135,786,60013,057,6909,292,1377,215,0199.300.60566.01101,023金融32.9031.0929.0813.230.495,2924,9174,6054,3974,1965,2745,0004,7104,4914,295
フジクラ 58030.601,0041,0046332.111,529,4001,925,4401,924,600275,1485.121.25194.7652,434製造加工74.0031.5914.09-10.681.521,0031,0591,0269808391,0061,0421,026970875
中山製鋼所 54080.508048104262.761,248,5001,427,2301,580,16743,6344.580.49175.871,188非エネルギー鉱物86.6490.5940.638.004.92807777725657544803778731666589
高島屋 82330.491,8011,8439524.451,721,9002,277,5401,661,723305,78910.900.77192.587,223小売業70.3332.598.733.138.601,8131,7291,7511,6861,4761,8121,7511,7291,6631,530
池田泉州ホ 87140.40252253161.991,907,3002,357,8801,684,09770,6346.190.3245.830金融47.9527.1419.347.663.69252235225219204251239229220208
りそなホー 83080.377157233202.2310,286,90021,221,62018,493,4831,726,47315.430.7046.7119,744金融59.8642.2835.437.600.06729677631579548725688642600559
みずほフィ 84110.301,8471,8566341.917,806,40014,547,50011,191,4804,690,3719.800.52188.9252,420金融25.7520.2116.558.192.151,8601,7521,6831,6441,6011,8501,7761,7091,6621,620
日本航空 92010.192,6832,6955481.122,000,5003,074,6603,221,1701,175,5490.001.47-170.9035,423交通・輸送19.9914.393.18-0.920.942,7032,7132,7232,6462,4522,6982,7052,6952,6312,526
日本郵政 61780.181,1031,1102171.094,293,0008,015,0608,529,4903,952,1529.190.33120.46232,112金融22.9513.9113.433.451.601,1101,0731,0431,0069741,1081,0831,0501,020989
神戸製鋼所 54060.166376421111.582,552,0003,086,6703,503,323253,0084.650.31137.8438,106非エネルギー鉱物11.276.297.543.881.90645630622621619642633626623622
千葉銀行 83310.109579621241.902,283,8003,804,3103,822,957715,39312.240.6778.484,292金融44.0129.3023.1815.352.12969887844805767961906857819782
ANAホー 92020.052,8002,8002461.131,872,6002,159,1302,377,0131,316,2460.001.65-53.7542,196交通・輸送14.6112.222.83-5.00-0.552,8222,8642,8832,7902,6382,8152,8502,8482,7882,701
セブン&ア 33820.005,6395,6600931.661,691,3001,399,2901,526,8104,998,44420.801.68272.1783,635小売業11.377.34-2.720.041.075,6815,6025,5935,6325,5555,6705,6305,6125,5915,502
コンコルデ 71860.005485500151.844,777,0007,433,0105,898,923663,62413.880.5739.645,825金融29.7216.7721.9513.642.61556507480464461550518490475464
日本精密 77710.008382063.70186,000572,9801,754,3871,8064.281.5319.152,301耐久消費財24.2426.1512.337.89-1.2082888278728285837975
群馬銀行 83340.005035040122.21977,3001,884,4801,654,093206,9428.390.3960.063,153金融41.9731.9427.2710.043.28505461435412390502472444422401
セブン銀行 84100.00262262051.543,175,6005,485,3604,409,840308,04315.641.2716.75911金融9.172.340.00-1.501.16264259261261255263261260259256
エーザイ 4523-0.038,7028,704-32511.481,264,7001,650,1002,861,4272,496,74477.453.33112.4411,322ヘルステクノロジー32.0851.328.77-4.60-2.048,6659,2419,0027,7296,7178,7209,0138,7618,0697,441
東京海上ホ 8766-0.052,8362,828-2591.013,495,6005,194,1707,144,6635,736,51024.271.43116.5743,048金融32.257.106.84-2.570.622,8452,8272,7822,6762,5612,8432,8322,7802,7022,565
日本製鉄 5401-0.112,2892,292-3411.164,518,7005,861,9306,618,3302,112,6783.300.61754.17106,528非エネルギー鉱物20.9219.7812.853.954.092,2932,2602,2002,1832,1212,2862,2562,2182,1772,119
JVCケン 6632-0.27373369-1162.732,017,3003,758,8505,957,97060,4906.180.7659.9916,585耐久消費財105.00105.0085.43-3.401.65371385343273227371375343297254
丸紅 8002-0.301,5101,515-5281.133,229,1004,864,3806,328,6102,609,0424.941.25307.8746,100流通サービス33.6024.9517.72-1.170.301,5291,5411,4781,4241,3791,5251,5301,4891,4361,357
めぶきフィ 7167-0.30332334-191.824,053,4006,239,9405,250,130338,4728.050.3841.646,221金融39.1724.1617.196.373.09336312302288273334319305293279
三井物産 8031-0.443,8783,853-17701.252,262,4002,805,0304,424,3076,095,4005.911.11655.1144,336素材産業41.1433.1123.30-2.06-0.823,9003,9493,7853,4883,3033,8893,9153,7833,5803,336
武田薬品工 4502-0.464,1134,111-19490.663,242,3003,728,0304,762,8106,495,94630.281.13137.2947,347ヘルステクノロジー28.838.079.072.010.914,1194,0893,9743,8943,8084,1164,0834,0033,9223,820
三菱重工業 7011-0.515,2445,234-271401.441,720,6002,667,8303,084,2931,765,64811.361.12463.4477,991電子テクノロジー93.828.687.25-1.86-0.495,3085,3645,2535,1234,8725,2875,3285,2585,1184,777
住友商事 8053-0.542,1902,196-12350.942,763,3002,771,5303,148,9932,760,1354.820.86458.2574,253素材産業28.5019.0920.20-2.53-0.682,2192,2312,1582,0351,9882,2142,2212,1602,0781,981
日本たばこ 2914-0.562,6582,661-15381.346,082,6008,351,1206,343,1434,748,61811.771.69227.3555,381非耐久消費財14.8513.7911.78-5.32-5.872,7742,8082,7412,5572,4142,7432,7902,7252,6142,488
伊藤忠商事 8001-0.624,1584,146-26660.921,778,5001,921,7402,577,3176,196,7217.661.46544.37115,124流通サービス16.7910.9416.62-3.54-0.844,1844,2234,1583,9693,9064,1794,2094,1424,0333,897
川崎重工業 7012-0.643,1003,090-20881.791,080,4001,702,5702,406,787520,79512.691.09245.1136,587電子テクノロジー47.2820.2336.487.742.153,1243,0772,8552,6832,5663,1113,0592,9002,7552,612
IHI 7013-0.653,8653,845-251071.70852,9001,466,2701,766,197585,3318.131.53476.0728,801製造加工64.394.2017.586.81-0.133,8843,8623,5943,5193,4393,8743,8253,6743,5613,376
大林組 1802-0.891,008998-9151.501,765,4001,546,1102,197,340722,00412.290.7681.9215,470耐久消費財10.281.536.62-2.25-0.301,0101,0089929759551,0071,007996981965
日本駐車場 2353-0.96310310-3133.904,269,1004,323,7005,097,333102,17425.1610.1312.471,026商業サービス121.4382.3551.9625.512.65301281262224193304286262236207
住石ホール 1514-1.26398393-5276.192,644,8002,661,8706,567,70721,90610.401.4744.1745流通サービス180.71119.5589.8655.34-1.75395401292263226395377321278238
東邦チタニ 5727-1.662,8302,790-471362.762,306,7002,864,2304,814,280201,91731.754.2989.36981非エネルギー鉱物193.6829.7714.252.42-4.912,8802,9212,7342,5262,2322,8612,8922,7612,5712,254
大阪チタニ 5726-3.124,0403,880-1251994.652,087,4002,374,5103,481,790147,37911,319.955.560.35655非エネルギー鉱物383.7952.1630.55-7.73-4.204,0064,1174,0053,5682,7823,9834,0643,9243,5702,953
マイクロ波 9227-3.481,8111,747-632379.065,986,8007,873,1507,401,01726,0060.0043.820.0055商業サービス217.6496.29107.48-32.55-31.491,7952,3022,0061,45401,8572,1661,9941,5880
タイトルとURLをコピーしました