中期 2023.01.04

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 92277.561,7191,87913223815.1210,224,8008,239,4607,225,24026,5530.0042.300.0055商業サービス9.31163.1776.60-24.843.751,7962,2752,0211,46501,8642,1381,9891,5940
住石ホール 15144.8339341219289.334,702,4002,761,1106,705,57721,63110.271.4644.1745流通サービス4.83126.37122.7025.233.78398402296264227401381325281240
ウェッジホ 23883.451451505107.04535,200512,6802,323,9435,18493.961.791.540金融3.45-3.2321.95-15.254.17145150141135111145146142133120
富山第一銀 71843.4258560520265.011,463,9002,889,0702,913,25038,9789.150.3463.97648金融3.4247.5642.6914.801.00590564490456412591562513471426
みずほフィ 84113.041,8701,91357353.1018,527,90015,587,59011,506,8504,704,3129.820.52188.9252,420金融2.2723.7120.0915.942.001,8731,7651,6891,6471,6031,8711,7891,7171,6671,623
りそなホー 83082.9073974421213.6718,203,60021,383,98018,643,1101,732,94315.490.7146.7119,744金融0.7250.6539.3117.900.20734683634582550731694646603561
コンコルデ 71862.7355556515153.286,362,4007,646,7105,934,127663,62413.880.5739.645,825金融1.8027.5426.4022.83-0.70558513482465462555523493476465
千葉銀行 83312.7096898826243.114,376,8003,870,3703,862,513716,13812.260.6778.484,292金融2.0737.9924.2823.650.20974897847808768970914862822784
池田泉州ホ 87142.37254259663.602,008,3002,438,1801,692,41370,9146.250.3245.830金融1.9731.4721.0316.141.97254237226220204254241230221208
しずおかフ 58311.901,0671,07520271.991,985,9002,031,7802,430,387595,22414.740.5574.153,982金融0.7536.0826.7713.040.471,0621,0019679058621,0581,014970927891
フィンテッ 87891.795657133.641,189,4001,799,3302,055,63711,27364.171.700.87176消費者サービス1.7939.0239.027.551.7956565246445655524846
群馬銀行 83341.595095128123.221,378,1001,846,2301,659,253206,9428.390.3960.063,153金融0.5935.8130.9520.470.00508466437413391505476446423402
三井住友フ 83161.495,2875,375791192.8015,053,00013,851,1909,528,9707,261,6389.360.60566.01101,023金融1.6633.2829.1817.540.375,3214,9584,6314,4104,2045,3075,0364,7364,5084,306
めぶきフィ 71671.20334338493.056,706,0006,484,8805,307,870337,4618.020.3841.646,221金融1.2029.5019.0115.75-0.59337315303289274335320307294280
キャンバス 45750.511,1401,17461226.511,511,7002,557,9504,329,52317,9660.0053.75-90.2311ヘルステクノロジー2.9882.3063.281.470.341,1661,3131,0308416161,1851,2251,084912721
日本郵政 61780.451,1101,1155172.017,102,2008,214,3608,383,5703,959,2899.210.33120.46232,112金融0.4114.7013.618.310.041,1131,0781,0451,0089751,1101,0861,0531,022991
セブン銀行 84100.38263263151.936,715,4005,793,0504,498,997308,04315.641.2716.75911金融0.001.542.332.33-1.50264260260261255263261260259256
東京海上ホ 87660.212,7782,8346613.477,838,7005,636,8707,185,6475,733,46924.261.43116.5743,048金融2.026.806.924.83-0.372,8462,8322,7862,6792,5642,8402,8322,7822,7052,567
八十二銀行 83590.185495501143.562,734,5002,123,6402,110,173265,32211.010.3049.913,569金融0.1811.5615.3013.87-1.08551519501491473547527509495474
ゆうちょ銀 71820.181,1381,1302212.243,782,1004,606,2903,545,9674,228,62715.190.4174.2712,219金融-0.707.0112.5512.55-0.351,1281,0751,0371,0251,0191,1251,0881,0541,0371,024
テイツー 7610-1.23164160-295.032,744,0004,045,5104,583,36010,7296.602.2024.55349流通サービス-2.4479.7831.150.000.63159158155129108159157149135117
住友商事 8053-1.302,1812,168-29351.623,600,3002,889,0603,187,3702,745,1354.800.86458.2574,253素材産業-0.6216.8511.99-1.07-3.022,2082,2292,1642,0381,9892,1982,2162,1612,0801,983
高島屋 8233-1.361,8251,818-25522.961,594,0002,324,2501,660,127307,28910.950.77192.587,223小売業-0.3834.674.978.930.391,8351,7361,7491,6901,4801,8141,7571,7331,6661,533
中山製鋼所 5408-1.48803798-12262.401,153,5001,388,3601,581,20743,8514.610.49175.871,188非エネルギー鉱物-0.6286.4528.922.84-2.68808778728659546801780734668591
J.フロン 3086-1.581,1931,182-19342.911,629,4002,243,3001,596,907314,50120.440.9058.825,589小売業-0.9213.76-0.596.10-1.341,2071,1671,1591,1561,0991,1921,1721,1621,1471,114
大林組 1802-1.60999982-16173.302,723,2001,671,3102,189,370715,55112.180.7581.9215,470耐久消費財-1.702.292.29-1.01-2.771,0041,0089939759559981,005995981966
神戸製鋼所 5406-1.87640630-12111.902,990,2003,182,0303,505,277253,4034.660.31137.8438,106非エネルギー鉱物-1.562.772.272.11-2.78642631623622620638633626623622
武田薬品工 4502-1.954,0604,031-80512.145,762,2003,827,0504,786,9036,466,06130.141.12137.2947,347ヘルステクノロジー-0.712.574.351.54-2.404,1054,0933,9793,8973,8114,0884,0784,0043,9253,822
丸紅 8002-2.011,5041,485-31292.437,155,2005,131,0906,413,9902,601,3154.931.24307.8746,100流通サービス-1.2625.917.07-2.21-3.101,5181,5381,4811,4251,3801,5111,5251,4891,4371,358
AIMIN 3911-2.23388394-9286.612,550,3002,700,4705,503,06016,13430.092.5813.41488テクノロジーサービス1.5529.6132.21-0.25-1.50394405389344329394396384360343
コニカミノ 4902-2.28525515-12112.532,559,4002,549,1503,303,600260,1250.000.47-57.8339,121電子テクノロジー-1.9014.1911.71-7.54-2.09522539527499486522532525509501
日本精密 7771-2.448280-262.50275,400494,7701,761,5271,8064.281.5319.152,301耐久消費財-2.4419.4011.113.90-1.2381888278728285837975
日本製鉄 5401-2.602,2772,233-60422.767,570,9006,167,6006,741,6202,110,3763.300.61754.17106,528非エネルギー鉱物-1.9516.585.430.63-2.892,2852,2612,2022,1842,1222,2682,2542,2182,1782,120
GUMI 3903-2.621,0301,002-27554.428,252,1009,581,0505,725,59030,0660.003.12-67.54827テクノロジーサービス-2.7257.55-8.0737.079.39967814831856725964856836818782
JVCケン 6632-2.71367359-10153.362,859,0003,680,1205,867,66760,3266.160.7659.9916,585耐久消費財-2.18105.1475.12-3.75-4.01370385346274228367374344298255
アイスタイ 3660-2.77540527-15334.933,857,8005,082,1405,639,41340,7960.004.58-5.87967テクノロジーサービス-2.41119.589.79-3.13-5.05541569535514363537552536490426
三井物産 8031-2.833,8003,744-109732.914,850,7002,993,9504,442,5776,068,6255.881.10655.1144,336素材産業-1.4731.4412.94-2.53-4.683,8653,9433,7963,4963,3063,8413,8993,7813,5833,340
川崎重工業 7012-3.693,0402,976-114903.832,084,7001,756,2702,376,693517,44612.611.08245.1136,587電子テクノロジー-2.1122.7228.004.06-4.923,0913,0822,8662,6862,5703,0663,0512,9032,7592,616
三越伊勢丹 3099-3.761,4151,383-54454.133,897,9003,924,9202,878,250548,40719.451.0774.029,691小売業-2.2638.729.5910.20-5.661,4421,3481,3041,2361,1281,4141,3631,3101,2471,149
ソースネク 4344-3.88305297-12157.564,998,6003,324,4602,341,21742,1320.004.28-30.64143テクノロジーサービス-2.6238.149.193.852.41301289289277241299291286274256
IHI 7013-4.033,7903,690-1551114.481,367,4001,448,0501,782,367581,5508.081.52476.0728,801製造加工-2.645.1314.420.82-5.263,8433,8653,6043,5223,4453,8123,8123,6743,5643,379
リプロセル 4978-5.28302287-16187.071,208,8001,189,6103,182,31025,7310.003.44-3.8598ヘルステクノロジー-4.9736.6710.81-13.55-4.01295320282253232295305287265251
日本駐車場 2353-5.48306293-17146.535,058,1004,316,3605,156,577101,19524.9210.0312.471,026商業サービス-4.2570.3544.3326.29-1.35303284263225193301287263237208
アルメディ 7859-5.61507488-29507.58992,9001,911,5504,163,2379,55033.752.9415.49179製造加工-3.75192.2285.55-25.95-3.75502548503388279501529496416328
エーザイ 4523-6.018,5548,181-5232726.752,427,0001,768,1602,888,2202,495,88477.423.33112.4411,322ヘルステクノロジー-4.3632.167.91-14.98-4.658,5689,1489,0007,7506,7308,5408,9338,7388,0727,448
大阪チタニ 5726-6.573,8003,625-2552047.632,475,8002,413,2503,449,433142,77910,966.655.390.35655非エネルギー鉱物-4.6134.2618.08-7.99-10.713,9274,0994,0133,5722,7943,8634,0223,9123,5712,960
東邦チタニ 5727-7.172,7252,590-2001417.892,810,2002,882,1004,775,370198,57231.224.2289.36981非エネルギー鉱物-4.9522.876.85-0.88-12.942,8122,9192,7422,5292,2392,7712,8632,7542,5712,257
タイトルとURLをコピーしました