中期 2023.01.05

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 92277.181,8862,01413524416.8017,016,5008,661,3306,889,43026,5530.0045.500.0055商業サービス17.16182.0791.26-14.1218.471,8322,2572,0401,47701,9142,1261,9901,6020
キャンバス 45757.071,1571,257831219.002,132,0002,454,7204,366,41318,0580.0054.03-90.2311ヘルステクノロジー10.2695.1985.4013.244.581,1851,3151,0398476221,2091,2281,091919727
ウェッジホ 23884.001541566105.33734,700476,7102,277,9675,36397.201.851.5447金融7.590.6530.00-3.1113.87146149141135112149147143133120
アルメディ 78593.4849450517483.64639,9001,716,7304,021,6509,01431.862.7815.49179製造加工-0.39202.4097.27-18.423.70500541508390280503527496418330
フィンテッ 87891.755758133.571,962,2001,532,7602,061,98011,47465.311.730.87176消費者サービス3.5741.4645.007.417.4156565246445756524946
武田薬品工 45021.094,0914,07544531.665,098,4003,639,0004,789,6736,340,23229.551.10137.2947,347ヘルステクノロジー0.373.697.493.01-0.924,0954,0973,9863,9003,8144,0834,0784,0073,9283,824
日本製鉄 54010.812,2432,25118411.174,703,3005,520,3906,719,5472,055,5913.210.59754.17106,528非エネルギー鉱物-1.1617.527.831.01-2.132,2782,2602,2062,1852,1232,2622,2532,2202,1792,121
神戸製鋼所 54060.636316344111.273,633,2003,104,6103,539,727248,6664.570.30137.8438,106非エネルギー鉱物-0.943.435.323.93-1.86640632623622620637633626623622
日本たばこ 29140.402,6102,61811390.844,830,6008,156,4606,533,4174,626,17611.471.65227.3555,381非耐久消費財-0.9111.129.63-6.52-3.942,6812,7902,7482,5632,4202,6712,7582,7172,6142,490
丸紅 80020.301,4851,4895281.365,859,9004,626,3306,362,4502,548,9454.831.22307.8746,100流通サービス-0.9626.298.85-1.85-1.851,5091,5361,4851,4271,3811,5041,5221,4891,4381,360
三越伊勢丹 30990.141,4131,3852453.212,679,6003,608,6902,897,903527,79918.721.0374.029,691小売業-2.1238.9210.369.75-5.591,4231,3551,3051,2401,1301,4041,3651,3131,2501,151
三井物産 8031-0.293,7373,733-11721.433,535,2002,844,4704,384,1075,896,9455.721.07655.1144,336素材産業-1.7631.0513.71-3.37-3.643,8253,9323,8073,5033,3103,8053,8833,7803,5863,344
大阪チタニ 5726-0.413,7153,610-152025.062,414,9002,249,0103,387,297133,39510,245.905.030.35655非エネルギー鉱物-5.0033.7018.75-8.14-8.953,8294,0774,0213,5762,8063,7793,9833,9003,5722,967
高島屋 8233-0.721,8171,805-13512.351,577,8002,246,7501,678,923303,12110.800.76192.587,223小売業-1.1033.704.647.19-2.221,8301,7431,7481,6941,4841,8111,7621,7351,6691,535
エーザイ 4523-0.738,2138,121-602753.932,802,9001,813,5102,945,1532,345,91372.773.13112.4411,322ヘルステクノロジー-5.0631.204.72-17.55-5.768,4649,0688,9977,7706,7438,4008,8568,7148,0737,455
コニカミノ 4902-0.78513511-4111.983,603,5002,502,1103,321,617254,2020.000.46-57.8339,121電子テクノロジー-2.6713.3011.82-7.26-0.78519536528500486518530524509501
J.フロン 3086-0.931,1781,171-11331.811,208,0002,099,2501,606,697309,52520.110.8858.825,589小売業-1.8412.70-0.343.72-4.801,1941,1691,1581,1571,1001,1851,1721,1621,1481,114
住友商事 8053-1.112,1622,144-24351.593,193,0002,571,3403,184,6332,709,5084.740.85458.2574,253素材産業-1.7215.5511.87-2.68-2.702,1902,2252,1692,0401,9902,1802,2092,1602,0811,984
ゆうちょ銀 7182-1.151,1211,117-13201.253,100,3003,706,9703,579,0834,236,12415.210.4174.2712,219金融-1.855.7811.8111.48-1.151,1251,0801,0391,0251,0201,1221,0911,0561,0381,025
中山製鋼所 5408-1.25801788-10263.221,100,0001,323,3801,535,14743,2014.540.49175.871,188非エネルギー鉱物-1.8784.1128.970.51-1.99802777732662548797780736671593
日本郵政 6178-1.261,1051,101-14171.557,429,9007,119,3608,349,0073,977,1319.250.33120.46232,112金融-0.8613.2612.877.16-1.301,1111,0821,0471,0099761,1071,0871,0551,024992
九州フィナ 7180-1.52460454-7123.132,518,9001,997,4701,780,653202,3378.960.3051.474,596金融0.0017.9219.4719.790.67454423400391391453430409399397
AIMIN 3911-1.52391388-6273.121,474,9002,539,8405,369,31315,77329.422.5213.41488テクノロジーサービス0.0027.6329.77-7.842.11392402391344329392395384361344
群馬銀行 8334-1.56506504-8122.811,539,4001,607,5401,675,933210,2278.520.4060.063,153金融-0.9833.6929.2319.71-1.18507470439415392505478449425403
川崎重工業 7012-1.652,9892,927-49913.892,125,5001,618,4302,318,003498,35612.141.04245.1136,587電子テクノロジー-3.7220.7027.261.67-6.633,0573,0832,8772,6882,5753,0203,0392,9042,7632,619
富山第一銀 7184-1.65598595-10263.761,567,6002,229,2102,964,05040,3119.460.3563.97648金融1.7145.1240.6614.202.59589567494457414592565516474428
リプロセル 4978-1.74286282-5173.58872,7001,081,5803,201,36724,3720.003.26-3.8598ヘルステクノロジー-6.6234.2924.23-16.07-2.76291318282254232291303287265251
みずほフィ 8411-1.781,9021,879-34352.0013,741,60014,134,67011,744,5074,847,52010.120.53188.9252,420金融0.4521.5117.5514.060.131,8751,7761,6941,6501,6051,8741,7971,7231,6711,625
三井住友フ 8316-1.805,3485,278-971182.1511,272,80012,784,6509,718,4577,369,9609.500.61566.01101,023金融-0.1730.8727.4615.75-1.355,3134,9924,6544,4214,2115,2985,0594,7574,5234,315
八十二銀行 8359-2.00545539-11142.421,886,1001,975,9302,130,220265,80611.030.3049.913,569金融-1.829.3313.9512.29-2.18547522502492474545528510496475
ソースネク 4344-2.02299291-6155.923,336,3003,416,2202,404,45740,4960.004.11-30.64143テクノロジーサービス-4.5935.358.182.46-3.32300290288278242296291286275257
東京海上ホ 8766-2.172,8012,772-62622.615,362,2005,313,9706,920,9935,745,63524.311.43116.5743,048金融-0.204.496.62-0.93-3.412,8332,8322,7892,6822,5672,8172,8262,7822,7062,569
めぶきフィ 7167-2.37337330-893.058,262,5006,175,1405,486,457341,5038.120.3841.646,221金融-1.2026.4415.3813.01-2.65335317304290274333321307295280
しずおかフ 5831-2.421,0571,049-26272.971,356,5001,797,4402,381,667595,22415.020.5674.153,982金融-1.6932.7821.6912.19-1.691,0601,0069699078631,0551,018973929892
コンコルデ 7186-2.48555551-14152.916,365,5006,839,5906,016,667681,72314.250.5939.645,825金融-0.7224.3823.8220.04-1.43555517483467462554525495478465
日本駐車場 2353-2.73294285-8144.953,609,1003,968,9905,223,00795,64523.569.4812.471,026商業サービス-6.8665.7031.9424.45-5.32301287264226194295286264238209
千葉銀行 8331-2.73973961-27253.353,643,2003,579,7203,891,593735,49312.590.6978.484,292金融-0.7234.2221.1921.49-1.64970904850810770967918866825786
IHI 7013-2.983,6753,580-1101133.641,387,8001,357,5201,789,107558,1067.751.46476.0728,801製造加工-5.541.9912.58-2.72-7.973,7873,8573,6123,5243,4503,7353,7903,6713,5643,381
GUMI 3903-2.991,017972-30566.307,810,5009,940,0205,886,69329,2770.003.04-67.54827テクノロジーサービス-5.6352.83-4.7134.078.24975826832859728967867842821784
りそなホー 8308-3.32730720-25213.9420,121,10019,087,45018,742,5831,783,26415.940.7346.7119,744金融-2.6345.6534.7615.58-2.84730688637584551727696649605563
JVCケン 6632-3.34359347-12153.466,073,2003,673,1105,882,37358,6915.990.7459.9916,585耐久消費財-5.4598.2970.10-5.71-5.45363383349276229360371344299256
池田泉州ホ 8714-3.47256250-974.023,115,8002,328,9901,768,86372,5966.400.3245.830金融-1.5726.9018.4811.61-1.57254239227220204252242231221209
住石ホール 1514-4.13405395-17274.822,132,4002,553,9606,762,85322,67710.771.5344.1745流通サービス0.51117.03113.51-0.751.80397403299266228399382327283241
テイツー 7610-4.38159153-795.263,868,1003,157,6104,546,41310,5966.522.1724.55349流通サービス-6.7171.9134.21-1.29-1.92158158155129108157157150135117
タイトルとURLをコピーしました