中期 2023.01.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
マイクロ波
| 9227 | 7.18 | 1,886 | 2,014 | 135 | 244 | 16.80 | 17,016,500 | 8,661,330 | 6,889,430 | 26,553 | 0.00 | 45.50 | 0.00 | 55 | 商業サービス | 17.16 | 182.07 | 91.26 | -14.12 | 18.47 | 1,832 | 2,257 | 2,040 | 1,477 | 0 | 1,914 | 2,126 | 1,990 | 1,602 | 0 |
キャンバス
| 4575 | 7.07 | 1,157 | 1,257 | 83 | 121 | 9.00 | 2,132,000 | 2,454,720 | 4,366,413 | 18,058 | 0.00 | 54.03 | -90.23 | 11 | ヘルステクノロジー | 10.26 | 95.19 | 85.40 | 13.24 | 4.58 | 1,185 | 1,315 | 1,039 | 847 | 622 | 1,209 | 1,228 | 1,091 | 919 | 727 |
ウェッジホ
| 2388 | 4.00 | 154 | 156 | 6 | 10 | 5.33 | 734,700 | 476,710 | 2,277,967 | 5,363 | 97.20 | 1.85 | 1.54 | 47 | 金融 | 7.59 | 0.65 | 30.00 | -3.11 | 13.87 | 146 | 149 | 141 | 135 | 112 | 149 | 147 | 143 | 133 | 120 |
アルメディ
| 7859 | 3.48 | 494 | 505 | 17 | 48 | 3.64 | 639,900 | 1,716,730 | 4,021,650 | 9,014 | 31.86 | 2.78 | 15.49 | 179 | 製造加工 | -0.39 | 202.40 | 97.27 | -18.42 | 3.70 | 500 | 541 | 508 | 390 | 280 | 503 | 527 | 496 | 418 | 330 |
フィンテッ
| 8789 | 1.75 | 57 | 58 | 1 | 3 | 3.57 | 1,962,200 | 1,532,760 | 2,061,980 | 11,474 | 65.31 | 1.73 | 0.87 | 176 | 消費者サービス | 3.57 | 41.46 | 45.00 | 7.41 | 7.41 | 56 | 56 | 52 | 46 | 44 | 57 | 56 | 52 | 49 | 46 |
武田薬品工
| 4502 | 1.09 | 4,091 | 4,075 | 44 | 53 | 1.66 | 5,098,400 | 3,639,000 | 4,789,673 | 6,340,232 | 29.55 | 1.10 | 137.29 | 47,347 | ヘルステクノロジー | 0.37 | 3.69 | 7.49 | 3.01 | -0.92 | 4,095 | 4,097 | 3,986 | 3,900 | 3,814 | 4,083 | 4,078 | 4,007 | 3,928 | 3,824 |
日本製鉄
| 5401 | 0.81 | 2,243 | 2,251 | 18 | 41 | 1.17 | 4,703,300 | 5,520,390 | 6,719,547 | 2,055,591 | 3.21 | 0.59 | 754.17 | 106,528 | 非エネルギー鉱物 | -1.16 | 17.52 | 7.83 | 1.01 | -2.13 | 2,278 | 2,260 | 2,206 | 2,185 | 2,123 | 2,262 | 2,253 | 2,220 | 2,179 | 2,121 |
神戸製鋼所
| 5406 | 0.63 | 631 | 634 | 4 | 11 | 1.27 | 3,633,200 | 3,104,610 | 3,539,727 | 248,666 | 4.57 | 0.30 | 137.84 | 38,106 | 非エネルギー鉱物 | -0.94 | 3.43 | 5.32 | 3.93 | -1.86 | 640 | 632 | 623 | 622 | 620 | 637 | 633 | 626 | 623 | 622 |
日本たばこ
| 2914 | 0.40 | 2,610 | 2,618 | 11 | 39 | 0.84 | 4,830,600 | 8,156,460 | 6,533,417 | 4,626,176 | 11.47 | 1.65 | 227.35 | 55,381 | 非耐久消費財 | -0.91 | 11.12 | 9.63 | -6.52 | -3.94 | 2,681 | 2,790 | 2,748 | 2,563 | 2,420 | 2,671 | 2,758 | 2,717 | 2,614 | 2,490 |
丸紅
| 8002 | 0.30 | 1,485 | 1,489 | 5 | 28 | 1.36 | 5,859,900 | 4,626,330 | 6,362,450 | 2,548,945 | 4.83 | 1.22 | 307.87 | 46,100 | 流通サービス | -0.96 | 26.29 | 8.85 | -1.85 | -1.85 | 1,509 | 1,536 | 1,485 | 1,427 | 1,381 | 1,504 | 1,522 | 1,489 | 1,438 | 1,360 |
三越伊勢丹
| 3099 | 0.14 | 1,413 | 1,385 | 2 | 45 | 3.21 | 2,679,600 | 3,608,690 | 2,897,903 | 527,799 | 18.72 | 1.03 | 74.02 | 9,691 | 小売業 | -2.12 | 38.92 | 10.36 | 9.75 | -5.59 | 1,423 | 1,355 | 1,305 | 1,240 | 1,130 | 1,404 | 1,365 | 1,313 | 1,250 | 1,151 |
三井物産
| 8031 | -0.29 | 3,737 | 3,733 | -11 | 72 | 1.43 | 3,535,200 | 2,844,470 | 4,384,107 | 5,896,945 | 5.72 | 1.07 | 655.11 | 44,336 | 素材産業 | -1.76 | 31.05 | 13.71 | -3.37 | -3.64 | 3,825 | 3,932 | 3,807 | 3,503 | 3,310 | 3,805 | 3,883 | 3,780 | 3,586 | 3,344 |
大阪チタニ
| 5726 | -0.41 | 3,715 | 3,610 | -15 | 202 | 5.06 | 2,414,900 | 2,249,010 | 3,387,297 | 133,395 | 10,245.90 | 5.03 | 0.35 | 655 | 非エネルギー鉱物 | -5.00 | 33.70 | 18.75 | -8.14 | -8.95 | 3,829 | 4,077 | 4,021 | 3,576 | 2,806 | 3,779 | 3,983 | 3,900 | 3,572 | 2,967 |
高島屋
| 8233 | -0.72 | 1,817 | 1,805 | -13 | 51 | 2.35 | 1,577,800 | 2,246,750 | 1,678,923 | 303,121 | 10.80 | 0.76 | 192.58 | 7,223 | 小売業 | -1.10 | 33.70 | 4.64 | 7.19 | -2.22 | 1,830 | 1,743 | 1,748 | 1,694 | 1,484 | 1,811 | 1,762 | 1,735 | 1,669 | 1,535 |
エーザイ
| 4523 | -0.73 | 8,213 | 8,121 | -60 | 275 | 3.93 | 2,802,900 | 1,813,510 | 2,945,153 | 2,345,913 | 72.77 | 3.13 | 112.44 | 11,322 | ヘルステクノロジー | -5.06 | 31.20 | 4.72 | -17.55 | -5.76 | 8,464 | 9,068 | 8,997 | 7,770 | 6,743 | 8,400 | 8,856 | 8,714 | 8,073 | 7,455 |
コニカミノ
| 4902 | -0.78 | 513 | 511 | -4 | 11 | 1.98 | 3,603,500 | 2,502,110 | 3,321,617 | 254,202 | 0.00 | 0.46 | -57.83 | 39,121 | 電子テクノロジー | -2.67 | 13.30 | 11.82 | -7.26 | -0.78 | 519 | 536 | 528 | 500 | 486 | 518 | 530 | 524 | 509 | 501 |
J.フロン
| 3086 | -0.93 | 1,178 | 1,171 | -11 | 33 | 1.81 | 1,208,000 | 2,099,250 | 1,606,697 | 309,525 | 20.11 | 0.88 | 58.82 | 5,589 | 小売業 | -1.84 | 12.70 | -0.34 | 3.72 | -4.80 | 1,194 | 1,169 | 1,158 | 1,157 | 1,100 | 1,185 | 1,172 | 1,162 | 1,148 | 1,114 |
住友商事
| 8053 | -1.11 | 2,162 | 2,144 | -24 | 35 | 1.59 | 3,193,000 | 2,571,340 | 3,184,633 | 2,709,508 | 4.74 | 0.85 | 458.25 | 74,253 | 素材産業 | -1.72 | 15.55 | 11.87 | -2.68 | -2.70 | 2,190 | 2,225 | 2,169 | 2,040 | 1,990 | 2,180 | 2,209 | 2,160 | 2,081 | 1,984 |
ゆうちょ銀
| 7182 | -1.15 | 1,121 | 1,117 | -13 | 20 | 1.25 | 3,100,300 | 3,706,970 | 3,579,083 | 4,236,124 | 15.21 | 0.41 | 74.27 | 12,219 | 金融 | -1.85 | 5.78 | 11.81 | 11.48 | -1.15 | 1,125 | 1,080 | 1,039 | 1,025 | 1,020 | 1,122 | 1,091 | 1,056 | 1,038 | 1,025 |
中山製鋼所
| 5408 | -1.25 | 801 | 788 | -10 | 26 | 3.22 | 1,100,000 | 1,323,380 | 1,535,147 | 43,201 | 4.54 | 0.49 | 175.87 | 1,188 | 非エネルギー鉱物 | -1.87 | 84.11 | 28.97 | 0.51 | -1.99 | 802 | 777 | 732 | 662 | 548 | 797 | 780 | 736 | 671 | 593 |
日本郵政
| 6178 | -1.26 | 1,105 | 1,101 | -14 | 17 | 1.55 | 7,429,900 | 7,119,360 | 8,349,007 | 3,977,131 | 9.25 | 0.33 | 120.46 | 232,112 | 金融 | -0.86 | 13.26 | 12.87 | 7.16 | -1.30 | 1,111 | 1,082 | 1,047 | 1,009 | 976 | 1,107 | 1,087 | 1,055 | 1,024 | 992 |
九州フィナ
| 7180 | -1.52 | 460 | 454 | -7 | 12 | 3.13 | 2,518,900 | 1,997,470 | 1,780,653 | 202,337 | 8.96 | 0.30 | 51.47 | 4,596 | 金融 | 0.00 | 17.92 | 19.47 | 19.79 | 0.67 | 454 | 423 | 400 | 391 | 391 | 453 | 430 | 409 | 399 | 397 |
AIMIN
| 3911 | -1.52 | 391 | 388 | -6 | 27 | 3.12 | 1,474,900 | 2,539,840 | 5,369,313 | 15,773 | 29.42 | 2.52 | 13.41 | 488 | テクノロジーサービス | 0.00 | 27.63 | 29.77 | -7.84 | 2.11 | 392 | 402 | 391 | 344 | 329 | 392 | 395 | 384 | 361 | 344 |
群馬銀行
| 8334 | -1.56 | 506 | 504 | -8 | 12 | 2.81 | 1,539,400 | 1,607,540 | 1,675,933 | 210,227 | 8.52 | 0.40 | 60.06 | 3,153 | 金融 | -0.98 | 33.69 | 29.23 | 19.71 | -1.18 | 507 | 470 | 439 | 415 | 392 | 505 | 478 | 449 | 425 | 403 |
川崎重工業
| 7012 | -1.65 | 2,989 | 2,927 | -49 | 91 | 3.89 | 2,125,500 | 1,618,430 | 2,318,003 | 498,356 | 12.14 | 1.04 | 245.11 | 36,587 | 電子テクノロジー | -3.72 | 20.70 | 27.26 | 1.67 | -6.63 | 3,057 | 3,083 | 2,877 | 2,688 | 2,575 | 3,020 | 3,039 | 2,904 | 2,763 | 2,619 |
富山第一銀
| 7184 | -1.65 | 598 | 595 | -10 | 26 | 3.76 | 1,567,600 | 2,229,210 | 2,964,050 | 40,311 | 9.46 | 0.35 | 63.97 | 648 | 金融 | 1.71 | 45.12 | 40.66 | 14.20 | 2.59 | 589 | 567 | 494 | 457 | 414 | 592 | 565 | 516 | 474 | 428 |
リプロセル
| 4978 | -1.74 | 286 | 282 | -5 | 17 | 3.58 | 872,700 | 1,081,580 | 3,201,367 | 24,372 | 0.00 | 3.26 | -3.85 | 98 | ヘルステクノロジー | -6.62 | 34.29 | 24.23 | -16.07 | -2.76 | 291 | 318 | 282 | 254 | 232 | 291 | 303 | 287 | 265 | 251 |
みずほフィ
| 8411 | -1.78 | 1,902 | 1,879 | -34 | 35 | 2.00 | 13,741,600 | 14,134,670 | 11,744,507 | 4,847,520 | 10.12 | 0.53 | 188.92 | 52,420 | 金融 | 0.45 | 21.51 | 17.55 | 14.06 | 0.13 | 1,875 | 1,776 | 1,694 | 1,650 | 1,605 | 1,874 | 1,797 | 1,723 | 1,671 | 1,625 |
三井住友フ
| 8316 | -1.80 | 5,348 | 5,278 | -97 | 118 | 2.15 | 11,272,800 | 12,784,650 | 9,718,457 | 7,369,960 | 9.50 | 0.61 | 566.01 | 101,023 | 金融 | -0.17 | 30.87 | 27.46 | 15.75 | -1.35 | 5,313 | 4,992 | 4,654 | 4,421 | 4,211 | 5,298 | 5,059 | 4,757 | 4,523 | 4,315 |
八十二銀行
| 8359 | -2.00 | 545 | 539 | -11 | 14 | 2.42 | 1,886,100 | 1,975,930 | 2,130,220 | 265,806 | 11.03 | 0.30 | 49.91 | 3,569 | 金融 | -1.82 | 9.33 | 13.95 | 12.29 | -2.18 | 547 | 522 | 502 | 492 | 474 | 545 | 528 | 510 | 496 | 475 |
ソースネク
| 4344 | -2.02 | 299 | 291 | -6 | 15 | 5.92 | 3,336,300 | 3,416,220 | 2,404,457 | 40,496 | 0.00 | 4.11 | -30.64 | 143 | テクノロジーサービス | -4.59 | 35.35 | 8.18 | 2.46 | -3.32 | 300 | 290 | 288 | 278 | 242 | 296 | 291 | 286 | 275 | 257 |
東京海上ホ
| 8766 | -2.17 | 2,801 | 2,772 | -62 | 62 | 2.61 | 5,362,200 | 5,313,970 | 6,920,993 | 5,745,635 | 24.31 | 1.43 | 116.57 | 43,048 | 金融 | -0.20 | 4.49 | 6.62 | -0.93 | -3.41 | 2,833 | 2,832 | 2,789 | 2,682 | 2,567 | 2,817 | 2,826 | 2,782 | 2,706 | 2,569 |
めぶきフィ
| 7167 | -2.37 | 337 | 330 | -8 | 9 | 3.05 | 8,262,500 | 6,175,140 | 5,486,457 | 341,503 | 8.12 | 0.38 | 41.64 | 6,221 | 金融 | -1.20 | 26.44 | 15.38 | 13.01 | -2.65 | 335 | 317 | 304 | 290 | 274 | 333 | 321 | 307 | 295 | 280 |
しずおかフ
| 5831 | -2.42 | 1,057 | 1,049 | -26 | 27 | 2.97 | 1,356,500 | 1,797,440 | 2,381,667 | 595,224 | 15.02 | 0.56 | 74.15 | 3,982 | 金融 | -1.69 | 32.78 | 21.69 | 12.19 | -1.69 | 1,060 | 1,006 | 969 | 907 | 863 | 1,055 | 1,018 | 973 | 929 | 892 |
コンコルデ
| 7186 | -2.48 | 555 | 551 | -14 | 15 | 2.91 | 6,365,500 | 6,839,590 | 6,016,667 | 681,723 | 14.25 | 0.59 | 39.64 | 5,825 | 金融 | -0.72 | 24.38 | 23.82 | 20.04 | -1.43 | 555 | 517 | 483 | 467 | 462 | 554 | 525 | 495 | 478 | 465 |
日本駐車場
| 2353 | -2.73 | 294 | 285 | -8 | 14 | 4.95 | 3,609,100 | 3,968,990 | 5,223,007 | 95,645 | 23.56 | 9.48 | 12.47 | 1,026 | 商業サービス | -6.86 | 65.70 | 31.94 | 24.45 | -5.32 | 301 | 287 | 264 | 226 | 194 | 295 | 286 | 264 | 238 | 209 |
千葉銀行
| 8331 | -2.73 | 973 | 961 | -27 | 25 | 3.35 | 3,643,200 | 3,579,720 | 3,891,593 | 735,493 | 12.59 | 0.69 | 78.48 | 4,292 | 金融 | -0.72 | 34.22 | 21.19 | 21.49 | -1.64 | 970 | 904 | 850 | 810 | 770 | 967 | 918 | 866 | 825 | 786 |
IHI
| 7013 | -2.98 | 3,675 | 3,580 | -110 | 113 | 3.64 | 1,387,800 | 1,357,520 | 1,789,107 | 558,106 | 7.75 | 1.46 | 476.07 | 28,801 | 製造加工 | -5.54 | 1.99 | 12.58 | -2.72 | -7.97 | 3,787 | 3,857 | 3,612 | 3,524 | 3,450 | 3,735 | 3,790 | 3,671 | 3,564 | 3,381 |
GUMI
| 3903 | -2.99 | 1,017 | 972 | -30 | 56 | 6.30 | 7,810,500 | 9,940,020 | 5,886,693 | 29,277 | 0.00 | 3.04 | -67.54 | 827 | テクノロジーサービス | -5.63 | 52.83 | -4.71 | 34.07 | 8.24 | 975 | 826 | 832 | 859 | 728 | 967 | 867 | 842 | 821 | 784 |
りそなホー
| 8308 | -3.32 | 730 | 720 | -25 | 21 | 3.94 | 20,121,100 | 19,087,450 | 18,742,583 | 1,783,264 | 15.94 | 0.73 | 46.71 | 19,744 | 金融 | -2.63 | 45.65 | 34.76 | 15.58 | -2.84 | 730 | 688 | 637 | 584 | 551 | 727 | 696 | 649 | 605 | 563 |
JVCケン
| 6632 | -3.34 | 359 | 347 | -12 | 15 | 3.46 | 6,073,200 | 3,673,110 | 5,882,373 | 58,691 | 5.99 | 0.74 | 59.99 | 16,585 | 耐久消費財 | -5.45 | 98.29 | 70.10 | -5.71 | -5.45 | 363 | 383 | 349 | 276 | 229 | 360 | 371 | 344 | 299 | 256 |
池田泉州ホ
| 8714 | -3.47 | 256 | 250 | -9 | 7 | 4.02 | 3,115,800 | 2,328,990 | 1,768,863 | 72,596 | 6.40 | 0.32 | 45.83 | 0 | 金融 | -1.57 | 26.90 | 18.48 | 11.61 | -1.57 | 254 | 239 | 227 | 220 | 204 | 252 | 242 | 231 | 221 | 209 |
住石ホール
| 1514 | -4.13 | 405 | 395 | -17 | 27 | 4.82 | 2,132,400 | 2,553,960 | 6,762,853 | 22,677 | 10.77 | 1.53 | 44.17 | 45 | 流通サービス | 0.51 | 117.03 | 113.51 | -0.75 | 1.80 | 397 | 403 | 299 | 266 | 228 | 399 | 382 | 327 | 283 | 241 |
テイツー
| 7610 | -4.38 | 159 | 153 | -7 | 9 | 5.26 | 3,868,100 | 3,157,610 | 4,546,413 | 10,596 | 6.52 | 2.17 | 24.55 | 349 | 流通サービス | -6.71 | 71.91 | 34.21 | -1.29 | -1.92 | 158 | 158 | 155 | 129 | 108 | 157 | 157 | 150 | 135 | 117 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました