中期 2023.01.06

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソースネク 43444.4729130413168.424,540,4003,714,1802,378,50040,4960.004.03-30.64143テクノロジーサービス-0.3341.4013.0110.142.01299291288278243299293287275257
マイクロ波 92274.322,0262,101872387.659,686,8009,149,6406,861,97728,5590.0048.760.0055商業サービス22.22194.2699.53-11.1316.011,9102,2422,0591,49001,9762,1241,9951,6120
テイツー 76103.27154158595.192,390,2002,783,2904,528,46710,5966.232.0724.55349流通サービス-3.6677.5338.601.28-2.47159158155130109157157150135117
東邦チタニ 57273.152,5422,589791425.624,796,9003,169,3404,755,160184,33728.093.8089.36981非エネルギー鉱物-4.9922.829.43-3.25-8.522,6632,8962,7592,5322,2512,6522,8062,7392,5712,263
大阪チタニ 57263.053,6103,7201101984.022,106,2002,240,3503,289,287133,39510,203.505.010.35655非エネルギー鉱物-2.1137.7822.37-7.81-7.923,7684,0514,0293,5812,8183,7593,9583,8933,5752,974
ウェッジホ 23882.56156160495.19758,200501,9002,272,1735,363101.091.921.5447金融10.343.2333.33-5.8811.11150149142135112153148143134121
日本航空 92011.922,6202,65750502.372,969,7003,043,6803,181,6331,153,2620.001.42-170.9035,423交通・輸送-1.4120.34-0.49-1.45-0.972,6582,7012,7142,6542,4612,6552,6872,6892,6312,529
IHI 70131.823,6003,645651133.201,198,6001,289,9001,758,263558,1067.521.42476.0728,801製造加工-3.833.8514.62-1.35-5.693,7263,8513,6193,5263,4543,7053,7763,6703,5663,384
フェローテ 68901.732,7852,884491214.941,899,8002,347,3601,961,297131,4575.230.96573.629,348電子テクノロジー4.1514.5417.14-10.434.152,7962,9742,9542,8572,7212,8222,9122,9242,8612,819
日本製鉄 54011.622,2802,28737412.036,072,8005,459,8306,621,4932,055,5913.240.60754.17106,528非エネルギー鉱物0.4419.439.581.24-0.072,2712,2622,2102,1872,1232,2712,2572,2222,1812,123
富山第一銀 71841.515926049264.751,944,8001,595,0803,026,72040,3119.300.3563.97648金融3.2547.3242.7913.965.41593570497459415596569520476429
八十二銀行 83591.305375467143.182,492,3001,809,1602,121,247265,80610.810.2949.913,569金融-0.5510.7515.4312.580.37546525503493474545530511497476
コンコルデ 71861.275515587153.116,831,0005,862,1806,105,807681,72313.900.5739.645,825金融0.5425.9625.3920.001.82555521485468463555528498479466
ファンドク 32661.228183154.94341,200311,7401,696,7773,05018.021.244.6226金融-1.193.755.060.000.0082888382818385848383
レカム 33231.099293142.20305,300630,5001,535,4007,42721.301.734.32429流通サービス1.0934.785.68-12.260.00929810192809297989387
ゆうちょ銀 71821.071,1251,12912201.873,391,5002,904,9403,585,1634,236,12415.040.4174.2712,219金融-0.796.9113.0111.780.801,1251,0861,0421,0271,0211,1251,0951,0591,0401,026
JVCケン 66320.863443503153.512,779,5003,476,0505,613,40358,6915.790.7159.9916,585耐久消費財-4.63100.0071.57-7.41-6.17359381352278230357369344300257
高島屋 82330.831,8181,82015512.261,481,0002,208,1701,684,263303,12110.730.76192.587,223小売業-0.2734.815.517.881.051,8241,7481,7481,6981,4871,8141,7671,7391,6721,538
池田泉州ホ 87140.80250252273.662,320,6002,152,7501,794,47372,5966.180.3145.830金融-0.7927.9219.4312.500.00253240227221205252243232222209
みずほフィ 84110.721,9091,89214362.4815,477,00012,363,54011,879,1204,847,5209.940.52188.9252,420金融1.1822.3818.4013.572.441,8781,7861,7001,6541,6061,8801,8061,7301,6751,628
神戸製鋼所 54060.636376384111.583,500,6003,072,8703,492,227248,6664.600.31137.8438,106非エネルギー鉱物-0.314.085.983.910.16637633624622620637633627624622
AIMIN 39110.523903902263.672,113,9002,575,4305,347,30315,77328.972.4813.41488テクノロジーサービス0.5228.2930.43-10.34-2.50393400393345330391395384361344
川崎重工業 70120.342,9472,93710891.891,764,8001,554,6902,256,107498,35611.941.02245.1136,587電子テクノロジー-3.3921.1127.700.93-5.263,0083,0812,8872,6912,5792,9923,0302,9052,7662,622
エーザイ 45230.328,0008,147262753.522,547,2001,916,1602,964,2802,345,91372.243.11112.4411,322ヘルステクノロジー-4.7631.625.05-14.85-6.388,3728,9888,9977,7916,7568,3168,7888,6918,0747,462
めぶきフィ 71670.30328331192.445,879,1005,710,6205,546,753341,5037.930.3741.646,221金融-0.9026.8215.7312.97-0.30334318305290274333322308295281
三井住友フ 83160.285,3045,293151151.388,888,90010,439,3309,568,1277,369,9609.330.60566.01101,023金融0.1131.2427.8214.691.425,3015,0234,6764,4344,2175,2965,0814,7784,5394,325
武田薬品工 45020.124,1054,0805520.984,632,0003,548,4904,698,3706,340,23229.871.11137.2947,347ヘルステクノロジー0.493.827.622.82-0.804,0854,1013,9933,9043,8174,0824,0784,0103,9313,827
千葉銀行 83310.109689621252.412,979,6003,003,7903,894,497735,49312.240.6778.484,292金融-0.6234.3621.3119.950.52967911852813771965922869828787
住友商事 80530.072,1422,1452340.963,021,8002,537,1303,100,9132,709,5084.680.84458.2574,253素材産業-1.6515.6311.95-3.64-2.032,1722,2222,1742,0431,9912,1682,2032,1592,0821,986
日本郵政 61780.051,1031,1011161.006,116,7006,069,5108,229,8773,977,1319.140.33120.46232,112金融-0.8113.3112.927.00-0.181,1071,0851,0501,0119771,1051,0881,0571,025993
日本駐車場 23530.002892850132.122,623,1003,775,3105,240,99395,64522.919.2212.471,026商業サービス-6.8665.7031.9425.00-8.06297290264228195292286265239209
J.フロン 3086-0.091,1771,170-1321.541,261,2002,063,2601,607,690309,52519.930.8858.825,589小売業-1.9312.61-0.433.72-0.681,1821,1701,1581,1581,1011,1801,1721,1631,1481,115
三越伊勢丹 3099-0.141,3911,383-2431.882,317,0003,455,3102,898,067527,79918.741.0374.029,691小売業-2.2638.7210.2010.64-2.401,4021,3601,3071,2431,1321,3971,3671,3161,2521,154
りそなホー 8308-0.15724718-1212.6317,585,40017,039,58018,781,2171,783,26415.410.7046.7119,744金融-2.7745.4334.5613.850.48725691640586552724698651608564
コニカミノ 4902-0.20514510-1111.182,302,4002,409,3503,207,083254,2020.000.46-57.8339,121電子テクノロジー-2.8613.0811.60-8.27-1.92517534529500486515528524509501
丸紅 8002-0.371,4841,484-6271.015,783,6004,472,4706,181,2572,548,9454.851.22307.8746,100流通サービス-1.3325.838.44-3.36-1.751,4981,5331,4881,4281,3821,4971,5181,4891,4391,361
しずおかフ 5831-0.381,0501,045-4272.12929,2001,561,0402,360,710606,50814.650.5474.153,982金融-2.0632.2821.239.88-0.101,0541,0109719098651,0521,020976931894
三井物産 8031-0.563,7223,712-21691.023,482,5002,736,8504,298,1375,896,9455.701.07655.1144,336素材産業-2.3230.3113.07-5.74-4.283,7823,9203,8173,5113,3133,7743,8673,7773,5883,348
リプロセル 4978-1.06278279-3172.92581,6001,025,9703,070,89324,3720.003.20-3.8598ヘルステクノロジー-7.6232.8622.91-15.96-7.92290313283254233287300287265252
群馬銀行 8334-1.39504497-7122.841,923,6001,386,2901,699,127210,2278.390.3960.063,153金融-2.3631.8327.4417.49-1.19504473441416392502480450426404
住石ホール 1514-1.52401389-6275.222,324,1002,591,2206,806,97022,67710.321.4644.1745流通サービス-1.02113.74110.27-3.23-2.26397402302267229396383330285243
東京海上ホ 8766-2.002,7522,717-56622.106,472,7004,987,3306,730,5505,745,63523.781.40116.5743,048金融-2.202.394.48-2.16-4.202,7962,8272,7912,6852,5702,7842,8162,7792,7062,571
九州フィナ 7180-2.20448444-10132.952,589,9001,866,5301,826,707202,3378.820.2951.474,596金融-2.2015.3216.8415.93-0.67451425401392391450431410399398
GUMI 3903-2.37962949-23555.566,852,80010,448,1506,040,49329,2770.002.95-67.54827テクノロジーサービス-7.8649.21-6.9634.42-1.15982838831861730961875846823785
キャンバス 4575-2.551,2491,225-321186.821,672,3002,481,1604,289,08318,0580.0057.85-90.2311ヘルステクノロジー7.4690.2280.68-0.085.601,1931,3101,0498546271,2141,2281,096925731
アルメディ 7859-2.97499490-15464.991,118,5001,684,4603,660,0339,01432.972.8715.49179製造加工-3.35193.4191.41-24.62-3.16501532512393282498523496419332
フィンテッ 8789-3.455756-235.451,687,3001,538,0502,077,76311,47466.461.760.87176消費者サービス0.0036.5940.001.821.8256565246445656524947
タイトルとURLをコピーしました