中期 2023.01.11

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 922714.942,3202,56933424719.4523,416,90010,619,0807,170,76333,9700.0054.110.0055商業サービス49.45205.47109.379.2749.452,1602,2482,1091,52202,2312,1762,0261,6430
サスメド 42639.641,2471,38812211713.511,568,900944,7302,792,56020,6820.004.23-12.0924ヘルステクノロジー21.6532.1946.88-22.2421.651,2161,3611,3211,1901,0971,2571,2821,2851,2311,223
日本精密 77717.508186657.50606,200331,1101,790,0131,7624.181.5019.152,301耐久消費財4.8824.6417.81-8.514.8881888378728284827975
GUMI 39036.2093097657579.6914,286,10012,086,3006,542,21326,8520.002.79-67.54827テクノロジーサービス-5.2449.01-5.0623.54-5.24964861830865734957888854828789
レーザーテ 69204.0923,41523,9509401,0984.318,064,9009,945,93010,864,0132,074,99469.1928.52332.82662電子テクノロジー11.9438.2845.90-10.3011.9422,35923,51724,37421,35619,74122,83723,29223,24322,11121,301
日本製鉄 54013.672,3902,45587494.4116,304,2007,422,4707,190,8172,180,3543.410.63754.17106,528非エネルギー鉱物7.8225.4517.638.327.822,3192,2752,2232,1932,1262,3542,2852,2372,1902,129
キャンバス 45753.361,3011,354441155.561,888,4002,150,6104,021,92720,1500.0060.29-90.2311ヘルステクノロジー18.7761.3887.533.2818.771,2641,3151,0738686391,2821,2471,114941743
フェローテ 68903.312,9753,055981204.141,426,9002,145,0201,928,087138,5315.451.01573.629,348電子テクノロジー10.3325.3134.34-3.7810.332,9072,9562,9742,8672,7282,9302,9302,9302,8662,822
コニカミノ 49022.3751151912112.362,855,9002,383,7803,094,217250,2530.000.46-57.8339,121電子テクノロジー-1.1414.5717.69-7.32-1.14512529532500486515526523509501
セブン&ア 33822.115,6695,749119983.162,688,6001,625,3801,630,8234,971,95120.691.67272.1783,635小売業2.484.534.993.322.485,6035,6335,5925,6435,5615,6495,6235,6115,5935,507
リプロセル 49782.112812906164.64708,100875,2802,878,52024,1170.003.22-3.8598ヘルステクノロジー-3.9736.7921.34-12.91-3.97284309285256233287298287266252
東邦チタニ 57272.082,6362,652541353.193,082,3003,247,7704,407,450184,90729.073.9389.36981非エネルギー鉱物-2.6820.0519.95-4.81-2.682,5882,8762,7782,5392,2642,6402,7742,7302,5732,270
IHI 70132.053,7003,735751112.721,385,6001,158,1801,702,313553,5697.691.45476.0728,801製造加工-1.454.1822.66-2.23-1.453,6623,8433,6343,5323,4643,7053,7623,6723,5713,390
AIMIN 39111.853773867243.981,628,7002,373,4205,204,75715,17328.302.4313.41488テクノロジーサービス-0.5224.9232.19-18.91-0.52387393396347331387393384362345
日本通信 94241.82222224452.252,957,3001,843,8502,345,67736,29968.7550.163.23118通信2.755.168.743.702.75220218222222210221219220218214
武田薬品工 45021.814,0714,09973572.496,939,2004,320,4004,864,5836,332,36729.511.10137.2947,347ヘルステクノロジー0.963.258.210.020.964,0624,1024,0043,9093,8234,0754,0764,0143,9363,831
フィンテッ 87891.795657123.641,132,3001,375,4502,028,09011,27364.171.700.87176消費者サービス1.7942.5039.025.561.7957575346445756534947
三井物産 80311.763,7543,80866681.873,019,5002,842,7004,134,8275,893,7955.711.07655.1144,336素材産業0.2134.6517.89-5.340.213,7483,8973,8363,5253,3213,7783,8503,7773,5963,356
八十二銀行 83591.485435488141.851,229,9001,725,1601,973,443260,97310.830.2949.913,569金融-0.1812.0715.3710.93-0.18545530505494475545532514499477
JVCケン 66321.443493535153.782,325,3003,226,7105,396,02056,8935.810.7259.9916,585耐久消費財-3.81104.0573.04-12.41-3.81351376357281232354366345302259
りそなホー 83081.4171071810201.5112,147,20015,537,84018,519,2531,696,28115.160.6946.7119,744金融-2.8443.0131.4112.00-2.84722698645590554719701656612567
九州フィナ 71801.364434466121.36973,5001,807,4901,744,357193,1208.550.2851.474,596金融-1.7616.7518.6213.49-1.76449431403393391446433413401398
鹿島建設 18121.361,4751,49120251.561,498,6001,191,5701,523,223733,8896.700.77219.5819,295工業サービス-2.230.748.20-3.56-2.231,4861,5141,4981,4681,4681,4901,5081,4971,4821,467
中山製鋼所 54081.3185084911273.551,708,6001,439,0101,556,85345,3674.760.51175.871,188非エネルギー鉱物5.7398.8340.8014.115.73814788744670554823793746680600
丸紅 80021.311,4921,50720261.654,787,1004,539,8405,981,2872,554,0974.841.22307.8746,100流通サービス0.2325.9015.04-2.210.231,4901,5271,4951,4321,3831,4981,5141,4901,4411,363
大阪チタニ 57261.303,8853,900501892.861,719,1002,048,0903,033,423141,67510,881.855.340.35655非エネルギー鉱物2.6339.2935.56-6.022.633,7414,0224,0483,5982,8443,8263,9433,8923,5872,992
ゆうちょ銀 71821.251,1181,13614201.613,793,0002,985,2703,621,3504,206,13415.110.4174.2712,219金融-0.186.5716.8710.94-0.181,1271,0971,0471,0291,0221,1281,1011,0641,0431,028
住友商事 80531.232,1692,17427341.623,164,1002,799,0403,070,7172,684,5074.690.84458.2574,253素材産業-0.3217.6116.04-2.51-0.322,1562,2142,1832,0491,9932,1662,1952,1602,0851,989
ファンドク 32661.168787153.49297,300292,8101,707,1073,23818.901.304.6226金融3.5710.138.75-2.253.5784888482818585848383
三井住友フ 83161.145,3005,345601121.388,219,6009,041,0609,502,5777,246,5569.340.60566.01101,023金融1.1032.9629.5415.471.105,3155,0914,7204,4584,2315,3105,1244,8194,5694,345
住石ホール 15141.033853924242.081,502,4002,447,6706,701,38021,35610.141.4444.1745流通サービス-0.25102.0691.222.35-0.25395402309270231393384335289246
みずほフィ 84110.981,8921,90519371.168,744,00011,698,06011,646,4774,780,3529.980.53188.9252,420金融1.8422.6317.3113.031.841,8951,8081,7101,6601,6101,8891,8231,7421,6841,633
伊藤忠商事 80010.904,0264,05536661.091,980,1002,142,6402,510,4605,969,4687.381.41544.37115,124流通サービス-0.836.717.79-5.30-0.834,0124,1744,1723,9823,9094,0424,1324,1194,0313,903
群馬銀行 83340.824894924121.441,039,9001,280,2001,675,530200,3738.130.3860.063,153金融-3.3431.9023.9314.42-3.34499479444418394496482453429406
池田泉州ホ 87140.81248248271.63858,2001,903,5201,728,25068,9526.080.3145.830金融-2.3624.0016.988.77-2.36251242229222205249244233223210
ウェッジホ 23880.63157159193.82397,700566,1102,163,2405,649102.381.951.5447金融9.6640.7138.263.259.66157148144136113156150144135121
しずおかフ 58310.481,0361,0415261.461,231,1001,484,1702,225,530584,50414.470.5474.153,982金融-2.4431.1117.107.76-2.441,0491,0179749148671,0451,023981935897
神戸製鋼所 54060.466536533111.704,429,7003,373,2503,606,843256,5604.720.31137.8438,106非エネルギー鉱物2.036.878.655.152.03641636625623621645637629625623
ソフトバン 99840.276,0385,969161522.278,738,4008,894,64010,925,6239,396,4940.001.03-1,265.3959,721通信7.4511.348.45-2.367.455,8255,8886,1195,8185,5845,8635,8695,9215,8365,791
東京海上ホ 87660.242,7582,7457591.285,912,4004,714,6606,561,0205,552,99923.491.38116.5743,048金融-1.175.136.83-1.40-1.172,7612,8222,7942,6902,5742,7612,8022,7772,7082,574
コンコルデ 71860.185465451152.224,426,1005,636,3806,150,160656,38413.720.5639.645,825金融-1.8025.0020.3114.50-1.80553528488470464549531501482468
千葉銀行 83310.119469451241.282,607,0002,895,6103,873,710702,73812.030.6678.484,292金融-2.3832.5419.6213.72-2.38960923856816773954926875832791
テイツー 76100.00159160092.551,869,1003,015,6904,496,27710,5966.522.1724.55349流通サービス-2.4475.8240.351.91-2.44158158156132109159157151136118
日本郵政 6178-0.141,0881,086-2160.836,779,6006,128,4408,179,0133,878,9979.020.32120.46232,112金融-2.2111.9112.253.09-2.211,0981,0891,0531,0139781,0941,0881,0591,028995
ソースネク 4344-0.65308304-2153.012,108,6003,613,2202,315,08341,7230.004.24-30.64143テクノロジーサービス-0.3341.40-0.656.67-0.33300293288279244302295288276258
めぶきフィ 7167-0.91328326-392.486,004,9005,755,6505,567,073332,4097.900.3741.646,221金融-2.4023.9513.599.76-2.40331321306292275330323310296282
日本駐車場 2353-1.06282281-3122.872,547,7003,457,4205,283,98392,70822.839.1912.471,026商業サービス-8.1767.2621.652.18-8.17286295266230196287286266240211
川崎重工業 7012-1.362,9492,892-40862.251,978,7001,680,9702,176,067490,98811.961.02245.1136,587電子テクノロジー-4.8716.9025.85-4.08-4.872,9333,0742,9052,6952,5882,9453,0082,9062,7722,628
富山第一銀 7184-1.52593584-9253.451,025,1001,379,0503,080,27039,5119.270.3563.97648金融-0.1734.2543.8410.82-0.17596574504462418591573525481432
アルメディ 7859-1.58510499-8446.431,691,5001,500,8203,155,7539,36533.102.8915.49179製造加工-1.58202.4297.23-21.66-1.58498519522398285501520496423335
高島屋 8233-2.271,8081,767-41513.121,716,2002,304,4201,727,610301,45310.740.76192.587,223小売業-3.1827.95-3.714.25-3.181,8041,7531,7461,7051,4941,7971,7711,7431,6761,543
エーザイ 4523-2.488,5788,329-2123134.294,835,6002,926,3103,341,3972,449,14375.973.27112.4411,322ヘルステクノロジー-2.6333.566.09-11.96-2.638,2648,8738,9927,8376,7838,3708,7238,6728,0887,481
三越伊勢丹 3099-2.981,3721,335-41433.532,498,8003,477,5602,938,750525,12718.621.0274.029,691小売業-5.6528.243.252.69-5.651,3721,3651,3091,2501,1371,3721,3651,3191,2561,158
タイトルとURLをコピーしました