中期 2023.01.12

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
みずほフィ 84115.411,9142,008103425.7934,431,30014,238,81012,448,8134,780,35210.080.53188.9252,420金融7.3529.2722.8618.655.551,9141,8241,7191,6641,6121,9291,8401,7531,6901,637
三井住友フ 83164.405,3585,5802351234.9519,519,00010,180,4509,835,2207,246,5569.450.61566.01101,023金融5.5438.8133.6519.644.345,3565,1384,7504,4724,2395,4005,1674,8494,5894,357
九州フィナ 71804.2644346519135.642,628,6001,918,2801,751,880193,1208.670.2951.474,596金融2.4221.7321.4117.721.09450434405393392453436415402399
コンコルデ 71863.8554356621165.197,395,3005,778,6506,222,493656,38413.750.5639.645,825金融1.9829.8223.0418.411.98553532490471464555535504484469
サスメド 42633.821,4121,4415312314.333,118,8001,177,0102,891,89720,6820.004.64-12.0924ヘルステクノロジー26.2937.2450.10-21.8531.121,2881,3421,3271,1941,0991,3181,2971,2921,2351,226
富山第一銀 71843.7757660622265.931,499,3001,386,1602,410,78739,5119.130.3463.97648金融3.5939.3146.7315.211.34596579507464419596576528483434
千葉銀行 83313.6093497934265.573,314,7002,984,6403,843,290702,73812.040.6678.484,292金融1.1437.3121.3117.110.62958930859819774962931879835792
ゆうちょ銀 71823.261,1381,17337223.705,971,7003,370,6103,714,4674,206,13415.300.4174.2712,219金融3.0810.0419.8213.884.641,1351,1041,0511,0301,0221,1431,1081,0691,0461,029
めぶきフィ 71673.073223361095.927,052,8005,962,1605,609,803332,4097.830.3741.646,221金融0.6027.7613.9012.75-0.30330323307292275332324311297282
しずおかフ 58312.981,0361,07231274.061,714,3001,524,9902,210,813584,50414.540.5474.153,982金融0.4735.0117.5410.741.421,0491,0239779178681,0541,028984938898
池田泉州ホ 87142.82246255774.472,661,0002,040,6101,730,38368,9526.130.3145.830金融0.3927.5018.0612.33-0.39250243229222206251245234224210
りそなホー 83082.3071273417214.4025,114,10016,489,10018,726,5031,696,28115.380.7046.7119,744金融-0.6146.2931.2614.540.60720703649592555724704659614569
八十二銀行 83592.0154655911144.043,516,2001,974,1901,991,280260,97310.990.3049.913,569金融1.8214.3115.5011.352.57546533507495476550535515500478
群馬銀行 83341.634855008134.133,048,4001,502,2101,706,977200,3738.190.3860.063,153金融-1.7734.0522.5515.47-1.19496483446420394497484455430407
東邦チタニ 57271.432,6932,690381344.874,945,8003,514,5104,396,553184,90729.684.0189.36981非エネルギー鉱物-1.2821.7721.28-5.682.012,6082,8702,7892,5432,2712,6572,7662,7282,5752,274
レーザーテ 69201.4224,50024,2903401,0712.989,979,9009,863,85010,883,4532,074,99472.0229.69332.82662電子テクノロジー13.5340.2442.88-8.0312.1922,98723,43624,44821,38519,76723,32123,38723,28422,15421,331
神戸製鋼所 54061.386566629112.134,104,8003,494,4203,529,180256,5604.740.32137.8438,106非エネルギー鉱物3.448.358.707.124.91647638626624621651639630625623
大阪チタニ 57261.283,9203,950501853.622,034,6002,052,2502,973,897141,67511,023.185.410.35655非エネルギー鉱物3.9541.0734.35-6.626.333,8064,0104,0613,6072,8573,8683,9443,8943,5943,001
IHI 70131.203,7353,780451102.701,376,3001,197,6201,696,610553,5697.851.48476.0728,801製造加工-0.265.4422.73-3.082.863,6803,8393,6443,5353,4693,7303,7643,6763,5753,394
日本郵政 61781.201,0811,09913172.046,494,4006,300,1108,075,1273,878,9979.010.32120.46232,112金融-1.0413.2512.324.17-0.541,0951,0921,0551,0159791,0961,0891,0601,029996
セブン銀行 84101.15259263352.708,325,1005,263,0504,698,373303,34015.521.2616.75911金融0.002.33-2.951.940.38260261259261256261261260259257
住友商事 80531.102,1772,19824341.493,276,3002,999,7503,083,3102,684,5074.750.85458.2574,253素材産業0.7818.9116.27-2.611.672,1622,2132,1892,0511,9942,1762,1952,1612,0871,991
東京海上ホ 87661.042,7102,77429592.514,305,6004,910,0006,441,6735,552,99923.551.39116.5743,048金融-0.146.227.31-2.00-0.962,7492,8212,7972,6922,5772,7652,8002,7762,7092,576
ソースネク 43440.993043073152.331,517,8003,631,3002,318,05341,7230.004.21-30.64143テクノロジーサービス0.6642.7911.233.722.68302294289280245304296289277259
ソフトバン 99840.925,9356,024551491.727,794,3009,134,80010,849,7379,396,4940.001.04-1,265.3959,721通信8.4412.378.44-3.885.245,9015,8796,1185,8205,5905,9175,8845,9255,8405,793
川崎重工業 70120.802,8982,91523852.712,034,0001,769,6302,176,757490,98811.801.01245.1136,587電子テクノロジー-4.1117.8324.84-6.57-2.482,9213,0652,9142,6982,5922,9352,9992,9062,7752,631
三菱商事 80580.774,3004,32233701.494,387,8003,455,6903,648,6936,189,9284.930.92880.3280,728流通サービス1.9311.135.93-3.352.324,2554,3194,3734,3224,2984,2764,3134,3334,3044,198
セブン&ア 33820.735,7205,79142991.882,149,8001,759,7601,668,7104,971,95121.121.70272.1783,635小売業3.235.293.503.804.195,6535,6435,5985,6455,5625,6965,6395,6185,5965,510
JVCケン 66320.573493552142.592,426,9003,142,3005,347,11356,8935.890.7359.9916,585耐久消費財-3.27105.2072.33-15.07-1.11351373360282232354365345303260
日本製鉄 54010.532,4472,46813492.0910,482,6007,932,2607,154,7902,180,3543.530.65754.17106,528非エネルギー鉱物8.3926.1115.389.6410.062,3662,2872,2312,1962,1282,3922,3032,2462,1962,132
三井物産 80310.533,7953,82820681.482,929,2003,007,1504,057,3005,893,7955.811.09655.1144,336素材産業0.7435.3616.89-5.432.443,7653,8893,8473,5333,3243,7953,8483,7793,6003,361
丸紅 80020.461,5081,5147261.334,375,9004,653,2505,908,8332,554,0974.901.24307.8746,100流通サービス0.7026.4815.18-2.641.991,4961,5261,5001,4331,3841,5041,5141,4911,4421,365
住石ホール 15140.263903931244.121,365,6002,333,6306,654,90021,35610.251.4544.1745流通サービス0.00102.5887.14-7.31-2.96391401313272232393385337291247
中山製鋼所 54080.128458501272.981,126,5001,417,7401,567,38745,3674.830.52175.871,188非エネルギー鉱物5.8599.0637.7615.026.12824793749673556832798750683603
伊藤忠商事 80010.004,0354,0550640.891,955,2002,229,3202,489,2175,969,4687.451.42544.37115,124流通サービス-0.836.715.90-5.740.674,0184,1644,1763,9843,9094,0464,1244,1164,0323,904
武田薬品工 4502-0.104,0994,095-4550.784,348,2004,582,0804,889,7706,332,36730.051.12137.2947,347ヘルステクノロジー0.863.157.82-0.610.104,0754,1044,0103,9123,8264,0824,0774,0173,9393,834
コニカミノ 4902-0.58519516-3111.171,877,9002,314,3303,051,910250,2530.000.47-57.8339,121電子テクノロジー-1.7113.9116.22-7.860.58513527533501486515525523509501
日本通信 9424-0.89224222-251.802,142,4001,875,7402,349,55036,29970.0051.073.23118通信1.834.235.210.911.37221218222222210221220220219214
ファンドク 3266-1.158886-152.33287,400296,8901,714,4933,23819.121.314.6226金融2.388.863.61-26.504.8885878482818585848383
リプロセル 4978-1.38289286-4152.84571,400843,2202,711,21024,1170.003.29-3.8598ヘルステクノロジー-5.3034.9114.86-18.750.00284306286257234287297287266253
マイクロ波 9227-1.402,6302,533-3625112.7815,626,30010,986,1507,594,71733,9700.0062.200.0055商業サービス47.35201.19131.544.6334.312,2902,2552,1351,54002,3322,2102,0461,6610
アルメディ 7859-1.60497491-8423.27693,4001,323,3202,926,3039,36532.582.8415.49179製造加工-3.16197.5896.40-24.46-0.61498511526400287497517496424337
フィンテッ 8789-1.755756-123.641,012,0001,282,2401,985,89011,27365.311.730.87176消費者サービス0.0040.0040.000.00-1.7557575347445656534947
テイツー 7610-1.88160157-383.873,106,6003,011,5504,477,83710,5966.522.1724.55349流通サービス-4.2772.5336.52-4.85-1.26158158156133110158157151137119
三越伊勢丹 3099-2.021,3281,308-27422.692,383,5003,512,0802,961,977525,12718.070.9974.029,691小売業-7.5625.651.320.31-7.431,3571,3651,3091,2531,1391,3501,3591,3191,2571,159
高島屋 8233-2.321,7591,726-41502.431,444,1002,310,1701,740,340301,45310.500.74192.587,223小売業-5.4224.98-4.381.71-5.011,7851,7551,7441,7081,4971,7731,7661,7421,6771,545
AIMIN 3911-2.59386376-10232.931,255,7002,096,7305,135,67715,17328.822.4713.41488テクノロジーサービス-3.0921.6829.66-14.16-3.84384390398348331383391384363345
エーザイ 4523-2.618,2708,112-2173154.244,234,1003,239,5103,413,0032,449,14374.093.19112.4411,322ヘルステクノロジー-5.1730.081.40-14.83-1.238,2508,7998,9777,8566,7958,2848,6658,6508,0897,487
キャンバス 4575-2.661,3601,318-361115.261,004,6001,955,2603,702,26020,1500.0062.31-90.2311ヘルステクノロジー15.6157.0973.65-4.4213.921,2931,3111,0858756441,2941,2541,122949749
フェローテ 6890-2.823,0702,969-861235.251,548,5002,180,7601,914,580138,5315.641.04573.629,348電子テクノロジー7.2221.7826.34-8.794.622,9402,9432,9832,8682,7302,9432,9332,9312,8682,824
ウェッジホ 2388-3.77159153-696.71725,300600,3102,154,1705,649103.031.961.5447金融5.5235.4031.90-3.16-0.65157148145136113155151145135122
日本駐車場 2353-4.63278268-13136.844,572,1003,699,2805,378,53092,70822.599.0912.471,026商業サービス-12.4259.5217.03-9.15-8.84281293266231197280284266241211
日本精密 7771-4.658882-458.54699,300313,4101,809,5731,7624.491.6119.152,301耐久消費財0.0018.8412.33-18.812.5081878379738284827975
GUMI 3903-5.02974927-49575.959,521,60010,770,2706,825,16726,8520.002.96-67.54827テクノロジーサービス-10.0041.53-6.0820.70-8.85949869830866735947892857830790
タイトルとURLをコピーしました