中期 2023.01.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
日本精密
| 7771 | 25.61 | 82 | 103 | 21 | 7 | 26.83 | 9,921,500 | 1,262,670 | 2,121,673 | 1,894 | 4.28 | 1.53 | 19.15 | 2,301 | 耐久消費財 | 25.61 | 49.28 | 41.10 | 3.00 | 30.38 | 86 | 87 | 83 | 79 | 73 | 89 | 85 | 83 | 80 | 76 |
富山第一銀
| 7184 | 6.44 | 606 | 645 | 39 | 27 | 7.76 | 3,397,400 | 1,590,270 | 2,162,793 | 38,912 | 9.47 | 0.35 | 63.97 | 648 | 金融 | 10.26 | 48.28 | 56.17 | 21.93 | 8.95 | 606 | 584 | 512 | 466 | 421 | 612 | 582 | 533 | 486 | 436 |
セブン&ア
| 3382 | 6.06 | 5,910 | 6,142 | 351 | 117 | 5.99 | 6,562,000 | 2,319,830 | 1,849,227 | 5,077,042 | 18.90 | 1.72 | 306.40 | 83,635 | 小売業 | 9.48 | 11.67 | 9.78 | 9.29 | 10.17 | 5,773 | 5,671 | 5,611 | 5,651 | 5,565 | 5,845 | 5,687 | 5,638 | 5,607 | 5,516 |
コンコルデ
| 7186 | 6.01 | 564 | 600 | 34 | 18 | 8.01 | 15,435,500 | 6,931,710 | 6,594,127 | 657,591 | 14.28 | 0.59 | 39.64 | 5,825 | 金融 | 8.11 | 37.61 | 30.43 | 27.12 | 8.89 | 563 | 539 | 493 | 473 | 465 | 570 | 541 | 508 | 486 | 470 |
レーザーテ
| 6920 | 5.70 | 24,025 | 25,675 | 1,385 | 1,115 | 7.04 | 11,932,200 | 9,994,790 | 10,917,687 | 2,159,761 | 73.04 | 30.11 | 332.82 | 662 | 電子テクノロジー | 20.00 | 48.24 | 51.03 | -4.05 | 20.48 | 23,791 | 23,404 | 24,550 | 21,430 | 19,799 | 24,106 | 23,605 | 23,378 | 22,224 | 21,374 |
しずおかフ
| 5831 | 5.50 | 1,074 | 1,131 | 59 | 31 | 7.12 | 4,186,800 | 1,781,360 | 2,293,360 | 587,325 | 14.98 | 0.56 | 74.15 | 3,982 | 金融 | 6.00 | 42.44 | 24.01 | 18.55 | 7.71 | 1,065 | 1,032 | 981 | 920 | 869 | 1,079 | 1,038 | 990 | 942 | 901 |
群馬銀行
| 8334 | 5.40 | 503 | 527 | 27 | 14 | 6.79 | 3,170,100 | 1,698,610 | 1,754,553 | 202,015 | 8.32 | 0.39 | 60.06 | 3,153 | 金融 | 3.54 | 41.29 | 29.17 | 22.84 | 4.56 | 501 | 488 | 448 | 421 | 395 | 507 | 488 | 458 | 432 | 408 |
八十二銀行
| 8359 | 5.19 | 560 | 588 | 29 | 16 | 6.07 | 4,174,300 | 2,202,360 | 2,063,093 | 264,839 | 11.21 | 0.30 | 49.91 | 3,569 | 金融 | 7.10 | 20.25 | 21.49 | 17.84 | 9.50 | 556 | 537 | 509 | 496 | 477 | 562 | 540 | 518 | 501 | 479 |
千葉銀行
| 8331 | 4.90 | 985 | 1,027 | 48 | 28 | 5.80 | 6,253,800 | 3,422,380 | 3,931,333 | 703,482 | 12.47 | 0.68 | 78.48 | 4,292 | 金融 | 6.10 | 44.04 | 27.26 | 23.44 | 6.10 | 971 | 940 | 864 | 822 | 775 | 984 | 941 | 885 | 839 | 795 |
九州フィナ
| 7180 | 4.52 | 465 | 486 | 21 | 14 | 6.68 | 3,545,900 | 2,104,730 | 1,805,693 | 195,754 | 9.03 | 0.30 | 51.47 | 4,596 | 金融 | 7.05 | 27.23 | 26.89 | 23.04 | 8.48 | 456 | 439 | 407 | 394 | 392 | 464 | 441 | 418 | 404 | 400 |
セブン銀行
| 8410 | 3.80 | 264 | 273 | 10 | 5 | 4.55 | 11,801,900 | 5,999,610 | 4,914,903 | 305,691 | 15.70 | 1.27 | 16.75 | 911 | 金融 | 3.80 | 6.23 | 0.74 | 6.23 | 5.41 | 262 | 262 | 259 | 261 | 256 | 265 | 262 | 261 | 260 | 257 |
めぶきフィ
| 7167 | 3.57 | 336 | 348 | 12 | 10 | 5.36 | 12,723,800 | 6,716,890 | 5,905,990 | 329,378 | 8.07 | 0.38 | 41.64 | 6,221 | 金融 | 4.19 | 32.32 | 17.97 | 17.17 | 6.10 | 334 | 326 | 308 | 293 | 276 | 337 | 327 | 312 | 298 | 283 |
住石ホール
| 1514 | 3.56 | 396 | 407 | 14 | 24 | 5.81 | 2,587,500 | 2,299,840 | 6,574,360 | 21,576 | 10.27 | 1.46 | 44.17 | 45 | 流通サービス | 3.56 | 109.79 | 93.81 | 3.83 | 1.50 | 394 | 402 | 317 | 273 | 233 | 398 | 387 | 340 | 293 | 249 |
池田泉州ホ
| 8714 | 3.53 | 256 | 264 | 9 | 7 | 5.86 | 3,970,500 | 2,184,400 | 1,817,623 | 69,513 | 6.30 | 0.32 | 45.83 | 0 | 金融 | 3.94 | 32.00 | 22.22 | 16.81 | 5.60 | 253 | 245 | 230 | 223 | 206 | 256 | 247 | 235 | 224 | 211 |
日本製鉄
| 5401 | 2.94 | 2,475 | 2,541 | 73 | 52 | 3.66 | 16,581,800 | 9,205,480 | 7,506,117 | 2,260,460 | 3.55 | 0.66 | 754.17 | 106,528 | 非エネルギー鉱物 | 11.57 | 29.82 | 18.77 | 12.71 | 11.43 | 2,424 | 2,300 | 2,241 | 2,201 | 2,130 | 2,441 | 2,325 | 2,258 | 2,203 | 2,136 |
三井住友フ
| 8316 | 2.51 | 5,580 | 5,720 | 140 | 133 | 4.73 | 26,333,500 | 12,176,980 | 10,439,343 | 7,328,825 | 9.86 | 0.63 | 566.01 | 101,023 | 金融 | 8.19 | 42.29 | 37.01 | 23.78 | 7.84 | 5,445 | 5,191 | 4,782 | 4,488 | 4,247 | 5,507 | 5,220 | 4,883 | 4,612 | 4,370 |
りそなホー
| 8308 | 2.49 | 731 | 753 | 18 | 22 | 5.10 | 41,509,500 | 19,689,060 | 19,373,493 | 1,720,243 | 15.73 | 0.72 | 46.71 | 19,744 | 金融 | 1.87 | 49.94 | 34.53 | 19.15 | 3.98 | 726 | 709 | 653 | 594 | 556 | 733 | 709 | 663 | 617 | 571 |
三菱UFJ
| 8306 | 2.46 | 955 | 977 | 24 | 27 | 4.93 | 231,075,600 | 123,345,840 | 95,805,087 | 10,994,738 | 20.93 | 0.71 | 45.87 | 135,049 | 金融 | 9.30 | 37.62 | 48.29 | 29.86 | 7.03 | 927 | 870 | 786 | 744 | 743 | 939 | 878 | 812 | 772 | 740 |
中山製鋼所
| 5408 | 2.12 | 858 | 868 | 18 | 27 | 3.03 | 1,102,300 | 1,367,860 | 1,570,300 | 45,962 | 4.83 | 0.52 | 175.87 | 1,188 | 非エネルギー鉱物 | 8.09 | 103.28 | 40.68 | 14.21 | 9.18 | 840 | 799 | 754 | 676 | 558 | 844 | 805 | 755 | 687 | 605 |
みずほフィ
| 8411 | 1.77 | 2,010 | 2,043 | 36 | 44 | 3.48 | 41,794,300 | 17,451,900 | 13,467,627 | 4,827,243 | 10.63 | 0.56 | 188.92 | 52,420 | 金融 | 9.25 | 31.55 | 25.03 | 21.46 | 7.02 | 1,947 | 1,841 | 1,728 | 1,669 | 1,614 | 1,967 | 1,859 | 1,764 | 1,697 | 1,641 |
フェローテ
| 6890 | 1.72 | 2,985 | 3,020 | 51 | 121 | 3.22 | 1,400,200 | 2,195,950 | 1,866,783 | 143,122 | 5.48 | 1.01 | 573.62 | 9,348 | 電子テクノロジー | 9.06 | 23.87 | 28.51 | -8.21 | 8.44 | 2,977 | 2,932 | 2,995 | 2,870 | 2,732 | 2,969 | 2,942 | 2,935 | 2,871 | 2,826 |
ゆうちょ銀
| 7182 | 1.71 | 1,173 | 1,193 | 20 | 22 | 2.65 | 8,769,000 | 4,085,270 | 3,880,907 | 4,258,617 | 15.79 | 0.43 | 74.27 | 12,219 | 金融 | 4.83 | 11.91 | 21.86 | 16.39 | 6.04 | 1,151 | 1,113 | 1,055 | 1,032 | 1,023 | 1,160 | 1,116 | 1,073 | 1,049 | 1,031 |
三越伊勢丹
| 3099 | 1.53 | 1,313 | 1,328 | 20 | 42 | 2.99 | 3,078,300 | 2,884,030 | 2,963,570 | 509,480 | 17.70 | 0.97 | 74.02 | 9,691 | 小売業 | -6.15 | 27.57 | 2.87 | 3.19 | -4.53 | 1,346 | 1,367 | 1,310 | 1,256 | 1,141 | 1,343 | 1,356 | 1,319 | 1,259 | 1,161 |
日本郵政
| 6178 | 1.27 | 1,096 | 1,113 | 14 | 17 | 2.15 | 8,897,300 | 6,755,570 | 8,094,580 | 3,873,644 | 9.12 | 0.33 | 120.46 | 232,112 | 金融 | 0.23 | 14.69 | 13.75 | 5.10 | 0.91 | 1,097 | 1,095 | 1,058 | 1,016 | 980 | 1,101 | 1,091 | 1,062 | 1,031 | 997 |
ファンドク
| 3266 | 1.16 | 87 | 87 | 1 | 5 | 9.20 | 999,500 | 357,660 | 1,747,187 | 3,276 | 18.90 | 1.30 | 4.62 | 26 | 金融 | 3.57 | 10.13 | 4.82 | -11.22 | 7.41 | 86 | 86 | 84 | 82 | 81 | 86 | 85 | 84 | 83 | 83 |
神戸製鋼所
| 5406 | 1.06 | 666 | 669 | 7 | 11 | 1.50 | 3,767,900 | 3,612,640 | 3,525,850 | 257,744 | 4.80 | 0.32 | 137.84 | 38,106 | 非エネルギー鉱物 | 4.53 | 9.49 | 9.85 | 6.87 | 5.02 | 654 | 640 | 628 | 625 | 622 | 657 | 642 | 632 | 626 | 624 |
AIMIN
| 3911 | 0.80 | 373 | 379 | 3 | 22 | 2.71 | 1,117,000 | 1,947,140 | 4,810,847 | 15,453 | 28.08 | 2.41 | 13.41 | 488 | テクノロジーサービス | -2.32 | 22.65 | 30.69 | -14.25 | -2.82 | 382 | 387 | 400 | 349 | 331 | 382 | 390 | 384 | 363 | 345 |
テイツー
| 7610 | 0.64 | 157 | 158 | 1 | 8 | 3.25 | 2,213,400 | 2,799,370 | 4,494,100 | 10,596 | 6.40 | 2.13 | 24.55 | 349 | 流通サービス | -3.66 | 73.63 | 37.39 | -4.82 | 2.60 | 159 | 157 | 156 | 133 | 110 | 158 | 157 | 151 | 137 | 119 |
川崎重工業
| 7012 | 0.45 | 2,883 | 2,928 | 13 | 84 | 2.19 | 2,009,700 | 1,830,050 | 2,181,760 | 484,289 | 11.89 | 1.02 | 245.11 | 36,587 | 電子テクノロジー | -3.68 | 18.35 | 25.40 | -4.47 | -0.64 | 2,921 | 3,057 | 2,924 | 2,702 | 2,596 | 2,933 | 2,993 | 2,907 | 2,778 | 2,634 |
三菱商事
| 8058 | 0.44 | 4,322 | 4,341 | 19 | 68 | 0.90 | 3,367,800 | 3,629,830 | 3,615,183 | 6,282,206 | 4.97 | 0.93 | 880.32 | 80,728 | 流通サービス | 2.38 | 11.62 | 6.40 | -2.21 | 2.65 | 4,276 | 4,314 | 4,380 | 4,322 | 4,298 | 4,298 | 4,316 | 4,333 | 4,304 | 4,200 |
丸紅
| 8002 | 0.30 | 1,510 | 1,519 | 5 | 25 | 1.13 | 4,988,700 | 4,870,060 | 5,890,243 | 2,587,579 | 4.93 | 1.24 | 307.87 | 46,100 | 流通サービス | 1.00 | 26.86 | 15.52 | -2.54 | 2.32 | 1,502 | 1,525 | 1,504 | 1,435 | 1,385 | 1,509 | 1,515 | 1,492 | 1,444 | 1,366 |
JVCケン
| 6632 | 0.28 | 354 | 356 | 1 | 14 | 3.14 | 3,389,600 | 3,151,810 | 5,264,173 | 57,710 | 5.93 | 0.73 | 59.99 | 16,585 | 耐久消費財 | -3.00 | 105.78 | 72.82 | -15.24 | 3.49 | 352 | 370 | 363 | 284 | 233 | 355 | 364 | 345 | 304 | 261 |
高島屋
| 8233 | 0.23 | 1,708 | 1,730 | 4 | 49 | 1.99 | 1,416,400 | 1,764,170 | 1,726,953 | 294,617 | 10.25 | 0.72 | 192.60 | 7,223 | 小売業 | -5.21 | 25.27 | -4.16 | 2.61 | -4.84 | 1,770 | 1,756 | 1,743 | 1,711 | 1,500 | 1,759 | 1,763 | 1,741 | 1,678 | 1,547 |
GUMI
| 3903 | 0.22 | 927 | 929 | 2 | 55 | 3.20 | 4,613,000 | 9,853,840 | 6,920,750 | 26,466 | 0.00 | 2.81 | -67.54 | 827 | テクノロジーサービス | -9.81 | 41.83 | -5.88 | 17.89 | -3.43 | 940 | 876 | 830 | 868 | 737 | 941 | 895 | 859 | 832 | 791 |
サスメド
| 4263 | 0.21 | 1,434 | 1,444 | 3 | 120 | 5.52 | 1,121,800 | 1,219,690 | 2,923,983 | 22,675 | 0.00 | 4.81 | -12.09 | 24 | ヘルステクノロジー | 26.56 | 37.52 | 50.42 | -22.37 | 26.11 | 1,343 | 1,322 | 1,334 | 1,197 | 1,101 | 1,360 | 1,311 | 1,298 | 1,239 | 1,228 |
武田薬品工
| 4502 | 0.00 | 4,095 | 4,095 | 0 | 55 | 1.30 | 5,245,300 | 4,897,320 | 4,927,273 | 6,447,187 | 30.02 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 0.86 | 3.15 | 7.82 | -1.33 | -0.24 | 4,079 | 4,101 | 4,015 | 3,915 | 3,829 | 4,086 | 4,079 | 4,020 | 3,942 | 3,837 |
フィンテッ
| 8789 | 0.00 | 56 | 56 | 0 | 2 | 3.64 | 1,243,900 | 1,187,030 | 1,925,413 | 11,474 | 64.17 | 1.70 | 0.87 | 176 | 消費者サービス | 0.00 | 40.00 | 40.00 | 1.82 | -1.75 | 56 | 57 | 53 | 47 | 44 | 56 | 56 | 53 | 49 | 47 |
エーザイ
| 4523 | -0.11 | 8,000 | 8,103 | -9 | 309 | 3.02 | 3,154,900 | 3,448,210 | 3,216,020 | 2,388,352 | 72.16 | 3.11 | 112.44 | 11,322 | ヘルステクノロジー | -5.27 | 29.94 | 1.29 | -14.92 | 1.29 | 8,246 | 8,729 | 8,962 | 7,875 | 6,806 | 8,224 | 8,612 | 8,628 | 8,089 | 7,494 |
伊藤忠商事
| 8001 | -0.12 | 4,050 | 4,050 | -5 | 63 | 1.29 | 2,655,100 | 2,396,750 | 2,494,013 | 6,022,939 | 7.45 | 1.42 | 544.37 | 115,124 | 流通サービス | -0.95 | 6.58 | 5.77 | -6.03 | 1.71 | 4,029 | 4,152 | 4,181 | 3,986 | 3,910 | 4,048 | 4,117 | 4,114 | 4,032 | 3,906 |
住友商事
| 8053 | -0.14 | 2,190 | 2,195 | -3 | 33 | 0.85 | 3,057,800 | 3,189,010 | 3,089,420 | 2,717,633 | 4.80 | 0.86 | 458.25 | 74,253 | 素材産業 | 0.64 | 18.74 | 16.11 | -2.77 | 2.50 | 2,172 | 2,210 | 2,195 | 2,055 | 1,995 | 2,183 | 2,195 | 2,162 | 2,090 | 1,993 |
三井物産
| 8031 | -0.37 | 3,828 | 3,814 | -14 | 67 | 1.74 | 3,196,500 | 3,176,050 | 4,020,337 | 5,997,748 | 5.84 | 1.09 | 655.11 | 44,336 | 素材産業 | 0.37 | 34.87 | 16.46 | -5.03 | 2.47 | 3,781 | 3,880 | 3,859 | 3,540 | 3,328 | 3,801 | 3,845 | 3,780 | 3,605 | 3,366 |
ウェッジホ
| 2388 | -0.65 | 150 | 152 | -1 | 9 | 4.03 | 456,800 | 593,350 | 2,120,750 | 5,685 | 99.14 | 1.88 | 1.54 | 47 | 金融 | 4.83 | 34.51 | 31.03 | 0.00 | -2.56 | 156 | 148 | 145 | 136 | 114 | 154 | 151 | 145 | 135 | 122 |
IHI
| 7013 | -0.66 | 3,720 | 3,755 | -25 | 108 | 2.16 | 902,900 | 1,199,620 | 1,671,247 | 564,912 | 7.94 | 1.50 | 476.07 | 28,801 | 製造加工 | -0.92 | 4.74 | 21.92 | -4.70 | 4.31 | 3,715 | 3,829 | 3,654 | 3,539 | 3,473 | 3,738 | 3,763 | 3,679 | 3,579 | 3,397 |
東京海上ホ
| 8766 | -0.81 | 2,724 | 2,751 | -23 | 59 | 1.85 | 5,981,600 | 5,311,690 | 6,297,040 | 5,566,179 | 23.79 | 1.40 | 116.57 | 43,048 | 金融 | -0.95 | 5.36 | 6.44 | -2.69 | -0.02 | 2,745 | 2,816 | 2,799 | 2,694 | 2,579 | 2,760 | 2,795 | 2,775 | 2,710 | 2,578 |
マイクロ波
| 9227 | -1.26 | 2,602 | 2,501 | -32 | 247 | 7.76 | 6,845,000 | 11,124,370 | 7,560,580 | 39,046 | 0.00 | 61.33 | 0.00 | 55 | 商業サービス | 45.49 | 197.38 | 128.61 | 1.46 | 23.45 | 2,388 | 2,261 | 2,161 | 1,556 | 0 | 2,388 | 2,238 | 2,064 | 1,677 | 0 |
大阪チタニ
| 5726 | -1.27 | 3,950 | 3,900 | -50 | 180 | 2.85 | 1,515,700 | 1,965,000 | 2,897,220 | 143,515 | 11,164.50 | 5.48 | 0.35 | 655 | 非エネルギー鉱物 | 2.63 | 39.29 | 32.65 | -8.24 | 8.03 | 3,864 | 3,995 | 4,070 | 3,614 | 2,871 | 3,878 | 3,939 | 3,894 | 3,600 | 3,010 |
東邦チタニ
| 5727 | -1.38 | 2,695 | 2,653 | -37 | 131 | 3.43 | 3,835,400 | 3,547,290 | 4,354,687 | 188,750 | 30.10 | 4.07 | 89.36 | 981 | 非エネルギー鉱物 | -2.64 | 20.10 | 19.61 | -10.97 | 4.37 | 2,636 | 2,857 | 2,799 | 2,547 | 2,277 | 2,655 | 2,755 | 2,725 | 2,577 | 2,278 |
ソースネク
| 4344 | -1.63 | 304 | 302 | -5 | 14 | 2.33 | 1,888,600 | 3,653,300 | 2,341,947 | 41,450 | 0.00 | 4.25 | -30.64 | 143 | テクノロジーサービス | -0.98 | 40.47 | 9.42 | 4.50 | 3.78 | 305 | 294 | 289 | 280 | 246 | 303 | 297 | 290 | 277 | 259 |
ソフトバン
| 9984 | -1.66 | 6,024 | 5,924 | -100 | 148 | 2.37 | 9,932,600 | 9,465,460 | 10,731,960 | 9,421,749 | 0.00 | 1.05 | -1,265.39 | 59,721 | 通信 | 6.64 | 10.50 | 6.64 | -4.76 | 3.44 | 5,937 | 5,865 | 6,116 | 5,821 | 5,595 | 5,919 | 5,888 | 5,925 | 5,841 | 5,794 |
リプロセル
| 4978 | -2.45 | 283 | 279 | -7 | 15 | 3.25 | 579,900 | 809,140 | 2,642,773 | 24,627 | 0.00 | 3.24 | -3.85 | 98 | ヘルステクノロジー | -7.62 | 31.60 | 12.05 | -22.28 | 0.36 | 284 | 302 | 287 | 257 | 234 | 284 | 295 | 287 | 267 | 253 |
日本駐車場
| 2353 | -3.73 | 265 | 258 | -10 | 13 | 5.10 | 4,642,000 | 3,803,220 | 5,490,900 | 91,728 | 21.55 | 8.67 | 12.47 | 1,026 | 商業サービス | -15.69 | 53.57 | 12.66 | -11.95 | -10.73 | 275 | 291 | 267 | 232 | 197 | 273 | 281 | 266 | 241 | 212 |
アルメディ
| 7859 | -4.28 | 487 | 470 | -21 | 41 | 5.54 | 1,080,400 | 1,176,430 | 2,672,487 | 9,217 | 32.05 | 2.80 | 15.49 | 179 | 製造加工 | -7.30 | 184.85 | 88.00 | -23.82 | -5.81 | 491 | 504 | 531 | 402 | 289 | 488 | 512 | 495 | 425 | 338 |
キャンバス
| 4575 | -6.68 | 1,310 | 1,230 | -88 | 111 | 8.18 | 1,368,000 | 1,865,480 | 3,378,200 | 20,827 | 0.00 | 60.66 | -90.23 | 11 | ヘルステクノロジー | 7.89 | 46.60 | 62.06 | -19.56 | -1.52 | 1,287 | 1,296 | 1,095 | 881 | 650 | 1,273 | 1,252 | 1,126 | 954 | 754 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました