中期 2023.01.16

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エーザイ 45232.068,1008,2701673063.253,637,6003,691,1603,017,9772,323,54672.083.10112.4411,322ヘルステクノロジー-3.3232.470.85-12.653.388,2718,6628,9487,8966,8188,2398,5798,6148,0937,501
テイツー 76101.27163160287.649,973,9003,585,0404,765,75010,4646.442.1424.55349流通サービス-2.4483.9128.00-1.843.90159157156134111159158152138119
武田薬品工 45020.204,0954,1038540.933,287,5004,884,3004,777,7836,440,89530.021.12137.2947,347ヘルステクノロジー1.062.277.38-1.28-0.054,0844,0984,0193,9183,8314,0924,0814,0243,9453,839
ソースネク 43440.003033020143.672,515,0003,427,9502,373,03341,1780.004.18-30.64143テクノロジーサービス-0.9830.741.347.473.78304295289281246303297290278260
フィンテッ 87890.005556023.64913,9001,136,9501,859,61711,27364.171.700.87176消費者サービス0.0036.5940.00-3.45-1.7556575447445656534947
AIMIN 3911-0.26374378-1223.491,127,2001,870,7004,624,87715,17328.302.4313.41488テクノロジーサービス-2.5821.1529.01-5.26-3.08380385401349332381389383363346
キャンバス 4575-0.411,2141,225-51074.44913,4001,664,9203,307,65718,9190.0056.61-90.2311ヘルステクノロジー7.4627.8761.18-10.58-1.921,2871,2831,1058866551,2571,2491,130959759
伊藤忠商事 8001-0.424,0084,033-17631.301,726,1002,423,7002,378,5636,015,5137.441.42544.37115,124流通サービス-1.373.255.41-5.881.284,0424,1374,1843,9883,9094,0434,1094,1104,0323,907
日本郵政 6178-0.581,1111,106-7171.636,491,0006,659,4607,904,3873,969,9949.240.33120.46232,112金融-0.3613.8811.923.610.321,0981,0971,0601,0189801,1031,0931,0641,032998
住友商事 8053-0.592,1822,182-13331.272,348,7003,167,7502,961,6372,743,8854.800.86458.2574,253素材産業0.0515.0215.45-3.661.892,1792,2062,2012,0571,9952,1822,1942,1632,0911,995
レーザーテ 6920-0.6425,50025,510-1651,0923.179,140,4009,906,22010,906,5332,315,31877.2131.83332.82662電子テクノロジー19.2341.7248.750.2219.7124,48723,31924,63421,47519,83324,57423,78723,46222,28921,415
マイクロ波 9227-0.802,4392,481-2024610.577,196,80011,346,7307,552,51338,0130.0060.560.0055商業サービス44.33195.36123.51-10.4322.462,4642,2642,1871,57302,4192,2612,0801,6930
アルメディ 7859-0.85465466-4404.98624,6001,058,9602,253,3908,68230.682.6815.49179製造加工-8.09170.9377.86-13.86-6.61487497535404290481508494426339
三越伊勢丹 3099-0.901,3201,316-12412.302,470,3002,727,8202,905,227506,80917.970.9974.029,691小売業-7.0026.42-3.45-0.15-5.391,3331,3681,3101,2591,1421,3341,3531,3191,2601,162
三井物産 8031-0.973,7803,777-37671.732,227,0003,183,7403,685,3306,007,1985.821.09655.1144,336素材産業-0.6128.4716.61-6.531.483,7943,8673,8693,5473,3303,7933,8393,7803,6083,370
日本製鉄 5401-1.122,5602,512-29543.4311,514,0009,502,4807,533,1972,339,1853.660.67754.17106,528非エネルギー鉱物10.3222.3016.8410.6410.182,4692,3112,2512,2042,1312,4652,3432,2682,2092,140
東京海上ホ 8766-1.182,7462,719-33581.603,081,3005,203,1505,753,5405,578,34623.601.39116.5743,048金融-2.122.593.92-4.02-1.202,7452,8092,7992,6962,5802,7462,7882,7732,7102,579
丸紅 8002-1.251,5081,500-19251.813,710,6004,861,8905,694,2902,607,3254.941.25307.8746,100流通サービス-0.2721.4213.34-4.791.041,5051,5221,5081,4361,3851,5061,5131,4921,4451,368
ソフトバン 9984-1.325,8735,846-781441.546,838,5009,416,86010,536,7439,350,7190.001.03-1,265.3959,721通信5.246.483.43-4.262.085,9435,8456,1045,8225,5995,8955,8845,9225,8425,795
みずほフィ 8411-1.662,0902,009-34474.6524,943,40018,673,38013,778,4405,178,29210.810.57188.9252,420金融7.4326.5122.6518.185.241,9701,8571,7361,6731,6161,9811,8741,7741,7031,645
日本駐車場 2353-1.94258253-5123.172,340,9003,751,6505,493,27384,22020.748.3512.471,026商業サービス-17.3251.504.55-17.59-12.46269289267233198266279266242212
GUMI 3903-2.15921909-20532.873,790,4009,033,5006,970,00334,5110.002.82-67.54827テクノロジーサービス-11.7542.48-14.6518.67-5.51932882829869738930897861834792
セブン&ア 3382-2.316,0266,000-1421223.042,507,1002,428,9101,793,0475,424,10720.051.82306.4083,635小売業6.9512.156.956.447.625,8625,6895,6205,6555,5675,8975,7175,6535,6155,521
コンコルデ 7186-2.33600586-14195.3612,504,5007,559,5406,310,860723,95315.140.6239.645,825金融5.5932.2827.6720.826.35568544496474465575545511488471
ゆうちょ銀 7182-2.351,1911,165-28233.014,632,8004,234,8603,885,9134,472,29716.060.4474.2712,219金融2.378.1719.499.393.561,1581,1191,0591,0341,0241,1611,1211,0771,0511,032
神戸製鋼所 5406-2.54670652-17123.553,821,6003,662,0503,469,880264,0604.850.32137.8438,106非エネルギー鉱物1.881.566.543.332.35657641629625622655643632627624
セブン銀行 8410-2.56273266-763.406,135,5006,067,1204,945,373320,97616.301.3216.75911金融1.141.53-0.753.102.70264262259261256265262261260257
ウェッジホ 2388-2.63150148-493.40311,100556,9001,688,5805,43598.501.871.5447金融2.0723.3324.37-3.90-5.13154148146136114152150145136122
中山製鋼所 5408-2.65868845-23273.581,521,1001,338,7701,591,14746,9914.940.53175.871,188非エネルギー鉱物5.2396.5132.658.476.29850803758679560844809758690608
東邦チタニ 5727-2.682,6002,582-711283.392,719,6003,466,3204,231,780188,82129.694.0189.36981非エネルギー鉱物-5.259.5513.79-18.931.572,6352,8272,8062,5502,2832,6312,7392,7202,5772,281
住石ホール 1514-2.70408396-11245.572,270,5002,289,0906,505,06022,40110.641.5144.1745流通サービス0.7696.0479.19-11.61-1.25395401321275235397388342295250
三井住友フ 8316-2.785,7945,561-1591424.7514,737,10012,600,73010,459,3607,843,00810.110.65566.01101,023金融5.1835.0134.3918.074.855,4985,2374,8104,5014,2545,5255,2534,9104,6304,382
千葉銀行 8331-2.821,029998-29294.645,300,5003,665,7903,545,537764,52513.090.7178.484,292金融3.1037.2822.1517.413.10979948867824777989946889842797
三菱UFJ 8306-2.88992949-28284.71122,906,900126,241,59097,805,02711,831,45221.440.7245.87135,049金融6.1530.3238.5624.543.95936880791746744942885817775742
しずおかフ 5831-3.011,1271,097-34324.493,097,5001,840,8601,973,030638,10315.800.5974.153,982金融2.8135.7719.2415.234.481,0751,0399849238701,0851,044994945903
サスメド 4263-3.191,4051,398-461198.16623,4001,101,0802,942,33723,5890.004.82-12.0924ヘルステクノロジー22.5232.8940.08-22.0322.101,3871,3011,3401,2001,1021,3731,3201,3011,2421,230
フェローテ 6890-3.252,9822,922-981203.701,436,8002,206,8701,857,993141,4835.571.03573.629,348電子テクノロジー5.5316.8825.46-10.374.922,9852,9093,0032,8702,7342,9532,9402,9342,8722,827
池田泉州ホ 8714-3.41266255-985.513,234,9002,330,5101,868,18073,9976.530.3345.830金融0.3925.6219.1612.832.00254247231223207255247236225211
ファンドク 3266-3.458884-356.02707,500369,1501,769,5633,27614.531.236.030金融0.005.006.33-11.583.7086868482818585848383
JVCケン 6632-3.65352343-13143.792,529,9003,111,8705,032,66058,2015.940.7359.9916,585耐久消費財-6.5496.0055.20-12.28-0.29351367366285234351362345305262
大阪チタニ 5726-3.853,8503,750-1501784.141,233,5001,889,2702,753,303143,51511,023.185.410.35655非エネルギー鉱物-1.3228.1620.19-12.493.883,8703,9634,0743,6202,8833,8363,9213,8883,6033,018
群馬銀行 8334-3.98526506-21155.162,421,1001,783,5501,754,957216,3868.770.4160.063,153金融-0.5934.5725.5615.260.40503491450423396507490460434409
八十二銀行 8359-4.08593564-24176.223,739,6002,396,9702,091,700284,17011.800.3249.913,569金融2.7313.9417.2611.685.03560541511496477563542520503480
めぶきフィ 7167-4.31345333-15115.4210,290,4007,254,6606,047,270351,6068.360.3941.646,221金融-0.3023.7915.229.901.52334328309294276336327313299283
IHI 7013-4.533,7053,585-1701155.922,117,8001,294,8101,596,860567,9377.891.49476.0728,801製造加工-5.41-2.5813.27-11.04-0.423,7033,8113,6593,5413,4773,6873,7463,6753,5793,399
富山第一銀 7184-4.65645615-30286.871,969,7001,604,7802,068,01042,97610.080.3863.97648金融5.1340.0946.4310.613.89609588516468422613585536489438
九州フィナ 7180-4.73486463-23155.842,603,5002,174,5201,814,970213,3109.440.3151.474,596金融1.9820.5721.5214.323.35460443408395392463443419405401
りそなホー 8308-4.82766716-36247.1928,679,20020,827,50019,421,9601,803,63216.120.7346.7119,744金融-3.0540.7528.0911.21-1.04726713656596557728710665619572
日本精密 7771-7.779895-8715.053,669,0001,614,1002,240,4372,2695.381.9319.152,301耐久消費財15.8531.9428.38-4.0420.2589878479739186848076
タイトルとURLをコピーしました