中期 2023.01.17

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東邦チタニ 57273.522,5862,673911274.253,013,0003,506,7704,163,053183,76828.893.9189.36981非エネルギー鉱物-1.9112.8317.24-16.083.012,6502,8002,8112,5552,2892,6452,7322,7182,5792,285
レーザーテ 69203.0425,60026,2857751,0984.609,615,3009,815,63010,884,6702,300,43976.7131.62332.82662電子テクノロジー22.8641.9348.923.2614.4325,14223,30224,73221,52519,86125,14424,02523,57222,36821,463
キャンバス 45752.861,2161,260351023.78823,0001,537,6103,176,61718,8430.0056.38-90.2311ヘルステクノロジー10.5347.3756.91-8.032.861,2771,2761,1148926601,2581,2501,135965764
大阪チタニ 57262.533,7453,845951743.341,160,7001,849,2802,663,243137,99510,599.215.210.35655非エネルギー鉱物1.1826.4816.87-10.272.403,8693,9384,0743,6262,8963,8393,9143,8873,6083,026
アルメディ 78592.3646947711383.84370,500976,4102,057,1278,60830.422.6515.49179製造加工-5.92183.9382.06-11.83-2.85481494539407292480505493427341
IHI 70132.233,6553,665801142.50975,7001,273,8001,562,527542,2257.531.42476.0728,801製造加工-3.301.2414.89-9.061.103,7043,7913,6653,5443,4813,6803,7383,6753,5803,402
日本精密 77712.119497279.681,892,9001,780,3002,300,8872,0934.961.7819.152,301耐久消費財18.2931.0831.08-2.0222.7893868479739387848076
ソフトバン 99841.865,9025,9551091452.617,750,5009,363,74010,293,6239,227,6000.001.02-1,265.3959,721通信7.208.276.99-2.470.665,9445,8286,0925,8235,6025,9155,8915,9245,8445,796
フェローテ 68901.642,9422,970481172.821,280,7002,182,5901,803,057136,8915.390.99573.629,348電子テクノロジー7.2617.8626.44-8.900.032,9872,8893,0122,8702,7362,9592,9432,9362,8742,828
AIMIN 39111.593813846213.691,706,6001,903,6504,557,77015,13328.232.4213.41488テクノロジーサービス-1.0321.1431.51-3.76-0.78381384403350332382388383364346
味の素 28021.544,1154,14563802.173,000,8002,438,3101,988,0702,170,88232.033.19127.4634,198非耐久消費財4.5119.971.02-7.007.414,0174,1174,2254,0863,7204,0474,0994,1484,0443,818
川崎重工業 70121.482,8092,81841871.971,540,0001,999,2002,161,573465,03211.330.97245.1136,587電子テクノロジー-7.308.3818.06-12.21-4.212,8663,0202,9342,7062,6022,8602,9572,8982,7782,637
三井物産 80311.303,7823,82649661.402,565,2003,175,4103,608,6805,948,9225.771.08655.1144,336素材産業0.6830.3818.49-5.322.273,8113,8543,8763,5543,3323,8043,8373,7823,6123,374
丸紅 80021.201,5071,51818251.333,575,5004,799,0305,619,1032,574,7014.881.23307.8746,100流通サービス0.9322.9716.91-3.651.981,5111,5181,5111,4381,3851,5101,5141,4931,4461,369
日本駐車場 23531.192562563123.151,751,7003,411,0405,476,44782,58820.348.1912.471,026商業サービス-16.3451.485.79-16.61-11.11263286266234198263277265242213
JVCケン 66321.173463474142.311,840,4003,048,1704,781,81756,0765.730.7159.9916,585耐久消費財-5.4597.1658.45-11.25-2.53351364367287235350360345306263
日本製鉄 54011.022,4752,53826563.048,960,1009,891,1007,636,2972,312,9433.620.67754.17106,528非エネルギー鉱物11.4428.8119.0211.769.852,5032,3242,2602,2082,1332,4892,3622,2782,2152,144
中山製鋼所 54080.838458527262.14932,2001,260,5301,571,82745,7464.800.51175.871,188非エネルギー鉱物6.1099.0732.719.375.84853806762681562847813762693610
ジェイ・エ 37790.811431241922.766,245,800731,7801,607,7571,42323.483.465.2424小売業4.2021.5722.77-6.770.81122123119111107122123120114110
伊藤忠商事 80010.794,0354,06532611.021,909,2002,425,3202,337,2335,990,2627.411.41544.37115,124流通サービス-0.593.886.41-5.130.744,0524,1244,1863,9903,9094,0504,1054,1094,0333,909
神戸製鋼所 54060.776476575121.552,669,9003,564,2303,449,563257,3504.730.32137.8438,106非エネルギー鉱物2.666.317.884.122.82659642629625622656644633627624
住石ホール 15140.763943993233.051,853,6002,243,0006,473,18021,79610.351.4744.1745流通サービス1.53101.5271.24-10.941.27397398324277236398389344298252
セブン&ア 33820.735,9936,044441201.732,040,4002,505,5101,810,4175,298,70419.581.78306.4083,635小売業7.7413.316.977.227.705,9455,7065,6295,6595,5695,9465,7485,6685,6245,526
住友商事 80530.712,1922,19816320.892,784,0003,170,4302,950,6632,727,6344.770.85458.2574,253素材産業0.7615.2916.83-2.982.022,1892,2012,2052,0601,9952,1872,1942,1652,0931,997
第一生命ホ 87500.622,9903,00319832.015,546,2005,165,6705,131,6673,058,4129.180.69326.0762,260金融0.3028.6631.1913.325.702,9722,9362,6572,5052,5032,9842,9032,7262,5982,510
武田薬品工 45020.394,1004,11916520.663,775,8004,943,9804,756,5376,453,47830.081.12137.2947,347ヘルステクノロジー1.452.728.25-0.891.554,1024,0954,0223,9203,8344,1014,0854,0273,9493,842
三菱UFJ 83060.179539512283.57108,631,000124,266,38099,814,81311,491,19620.820.7045.87135,049金融6.3332.0139.4024.756.21948889796749745945891823779744
GUMI 39030.118959101512.803,610,1007,778,3307,027,02733,7680.002.76-67.54827テクノロジーサービス-11.6544.67-12.5018.80-5.60930888828870740923898863835794
三越伊勢丹 30990.081,3161,3171401.841,826,5002,563,0902,883,383502,22917.810.9874.029,691小売業-6.9325.55-5.05-0.08-4.841,3211,3681,3091,2621,1441,3281,3491,3191,2611,164
東京海上ホ 87660.042,7192,7201561.283,883,6005,167,3705,544,0475,512,44423.321.37116.5743,048金融-2.092.373.46-3.99-0.312,7422,8032,7992,6972,5812,7372,7812,7712,7102,581
フィンテッ 87890.005656021.79876,0001,134,2901,840,82011,27364.171.700.87176消費者サービス0.0036.5936.59-3.450.0056575447445656535047
みずほフィ 8411-0.022,0062,009-1472.2615,053,40019,274,50013,891,1235,092,11410.630.56188.9252,420金融7.4127.2823.3318.157.291,9951,8731,7441,6771,6181,9901,8871,7831,7091,648
セブン銀行 8410-0.38267265-161.905,097,8006,091,1904,967,590312,74615.881.2916.75911金融0.761.15-1.122.712.71265262259261256265262261260257
富山第一銀 7184-0.49612612-3283.641,214,4001,618,8402,018,23740,9779.610.3663.97648金融4.6242.3344.6810.070.99612590520470424613588539491440
ゆうちょ銀 7182-0.691,1701,157-8231.823,842,8004,315,7203,907,9404,367,33215.690.4374.2712,219金融1.677.9317.348.643.121,1651,1251,0621,0351,0241,1601,1241,0801,0531,034
三井住友フ 8316-0.765,5395,519-421443.0313,481,80013,201,99010,693,2777,624,9949.830.63566.01101,023金融4.3934.7735.1417.184.705,5455,2784,8364,5154,2605,5235,2784,9344,6484,394
池田泉州ホ 8714-1.18256252-383.613,191,0002,456,6101,921,12071,4756.300.3245.830金融-0.7923.5316.1311.501.20255248232223207254248236225212
めぶきフィ 7167-1.20332329-4113.088,763,7007,593,8006,167,650336,4518.000.3741.646,221金融-1.5023.6813.848.580.00334329310295277334327314300284
日本郵政 6178-1.361,0981,091-15171.758,893,4007,080,7107,795,5403,946,7999.180.33120.46232,112金融-1.7112.0810.552.20-0.051,0991,0981,0621,0199811,0991,0931,0651,033999
エーザイ 4523-1.418,2958,153-1173002.712,359,1003,814,3202,716,9702,371,43473.563.17112.4411,322ヘルステクノロジー-4.6931.50-1.56-13.89-8.358,1938,5958,9317,9176,8288,2108,5388,5968,0947,508
九州フィナ 7180-1.51464456-7153.101,479,2002,172,2101,799,467203,2159.000.3051.474,596金融0.4418.1320.0012.594.35463445410396392461444421406401
りそなホー 8308-1.81712703-13243.2631,729,80022,573,63019,645,2471,716,64915.340.7046.7119,744金融-4.8038.3825.659.19-0.26725716659598557720709666621574
群馬銀行 8334-1.98501496-10153.051,913,1001,868,5901,763,907207,7638.420.3960.063,153金融-2.5533.3323.0812.981.02504494452424396503490461435410
しずおかフ 5831-2.371,0891,071-26323.592,188,1001,942,5001,908,790618,92015.320.5774.153,982金融0.3733.2115.1612.504.281,0821,0459879258711,0811,046997948904
コンコルデ 7186-2.56582571-15193.728,187,0007,979,3806,402,980707,06114.780.6139.645,825金融2.8829.4823.5917.734.77574549498475466574548513490472
ソースネク 4344-2.65301294-8133.072,012,2003,264,2502,394,27041,1780.004.18-30.64143テクノロジーサービス-3.6128.95-8.134.63-4.55302296289281247300297290278260
サスメド 4263-2.721,3661,360-381166.23619,7001,077,2202,960,77022,8380.004.67-12.0924ヘルステクノロジー19.1925.5834.39-24.1513.711,4061,2771,3451,2021,1031,3681,3231,3041,2451,231
千葉銀行 8331-3.41990964-34303.965,223,6003,938,8903,603,047742,93712.720.6978.484,292金融-0.4133.7016.1413.411.58983954871826777980948892845798
八十二銀行 8359-3.72562543-21184.253,020,6002,563,0302,043,310272,57211.310.3049.913,569金融-1.099.4812.667.520.37560543512497478556542521504480
マイクロ波 9227-5.002,5312,357-12424610.174,922,90010,664,6907,576,98737,7090.0060.070.0055商業サービス37.11195.36104.96-14.918.072,4882,2432,2081,58702,3982,2702,0911,7060
タイトルとURLをコピーしました