中期 2023.01.19

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サスメド 426312.901,4331,58418112213.052,757,0001,267,8003,064,29722,2170.004.69-12.0924ヘルステクノロジー38.8346.9454.541.7312.181,4381,2511,3621,2081,1061,4481,3551,3191,2541,236
ベイカレン 65326.225,6505,8103402336.453,340,5002,364,3701,565,813847,52543.4120.14126.092,638商業サービス41.3657.6758.5324.2831.755,2694,4894,5314,2674,1165,3294,7254,5154,3544,226
リプロセル 49785.2027228314156.741,379,900826,2502,183,48722,0790.003.05-3.8598ヘルステクノロジー-6.2928.6411.86-12.92-2.08271288290258235275287284267254
サイボウズ 47764.312,3322,4441011406.911,171,300863,3301,503,903103,0890.0016.870.00969テクノロジーサービス0.41109.0744.62-5.532.912,3182,3392,2981,9181,5342,3512,3392,2291,9981,811
AIMIN 39113.6438639914203.901,810,2001,572,8604,211,91015,37328.752.4613.41488テクノロジーサービス2.8425.0836.186.683.37385385404352333388389384365347
住石ホール 15142.7240241611225.042,599,3001,983,6605,378,16721,96110.591.5044.1745流通サービス5.8596.2387.393.486.67405398333280238405393349302255
高島屋 82332.471,7071,74442473.462,310,9001,590,4201,703,817280,94510.110.71192.607,223小売業-4.4426.19-8.690.52-0.851,7111,7551,7321,7211,5111,7241,7451,7361,6811,553
三越伊勢丹 30991.581,3351,34921403.223,011,7002,541,1102,938,747502,61117.970.9974.029,691小売業-4.6629.34-1.39-0.371.581,3281,3691,3091,2681,1481,3351,3471,3201,2641,167
アルメディ 78591.254774876353.78657,600841,7101,803,7008,81131.402.7415.49179製造加工-3.94189.8887.31-0.61-2.01476492547410295482501493429344
資生堂 49111.106,2766,426701582.701,388,7001,767,1801,900,1702,486,41273.174.6586.9235,318非耐久消費財2.1914.4226.103.43-1.586,3106,3506,1135,6275,6136,3626,3486,1135,8725,859
日本駐車場 23530.002532540111.981,966,0002,934,2805,440,14083,56720.428.2212.471,026商業サービス-16.9947.67-4.15-12.71-8.63255283266235199258273264242214
ファンドク 32660.008383042.44256,100397,2601,797,9173,08813.861.176.030金融-1.193.755.06-11.70-5.6884848482818484848383
モブキャス 36640.008886078.242,855,9005,267,8205,014,9503,6860.0017.07-31.19125電子テクノロジー3.617.5021.133.61-9.4792867675748986807676
日本精密 77710.009091075.56608,6001,889,7002,349,7932,1374.751.7019.152,301耐久消費財10.9824.6616.67-4.213.4195858580739288858176
フィンテッ 87890.005555021.82866,7001,172,1301,777,27011,27363.021.670.87176消費者サービス-1.7934.1534.15-8.33-3.5156565447455556535047
T&Dホー 8795-0.301,9881,970-6672.963,359,0004,350,5703,405,2301,120,4130.000.80-296.6512,236金融3.5830.9844.3218.034.122,0061,9211,7111,5801,5771,9821,9031,7591,6581,597
アドバンテ 6857-0.329,4809,410-302461.282,158,8001,944,4801,855,4301,703,30914.686.08646.625,941電子テクノロジー14.7624.9733.850.117.059,1888,7629,0148,2468,2379,2068,9458,7898,5388,497
キャンバス 4575-0.321,2291,236-4964.15822,0001,346,4102,944,96319,3810.0057.07-90.2311ヘルステクノロジー8.4250.7354.69-16.88-9.121,2381,2491,1349046711,2471,2481,143976773
武田薬品工 4502-0.344,1504,150-14510.703,760,0005,002,9704,734,8576,478,64430.521.14137.2947,347ヘルステクノロジー2.222.7210.490.581.244,1264,0974,0333,9273,8394,1314,0984,0373,9573,848
フェローテ 6890-0.402,9502,976-121141.931,139,7001,657,8001,793,067139,1405.511.02573.629,348電子テクノロジー7.4816.8028.50-4.00-3.062,9752,8713,0332,8702,7382,9712,9502,9392,8792,831
コンコルデ 7186-0.53571568-3202.668,697,8008,675,3406,661,590688,96214.400.5939.645,825金融2.3427.6423.2115.924.60579557503478467571552518493474
りそなホー 8308-0.53707699-4253.3318,201,80024,651,82019,673,8631,685,49815.040.6946.7119,744金融-5.4437.4922.826.75-1.87715721664602559709707669624576
日本製鉄 5401-0.542,5402,555-14551.367,556,90010,464,3907,722,7132,336,4223.700.68754.17106,528非エネルギー鉱物12.2130.0921.2012.904.432,5432,3552,2772,2162,1362,5292,3982,3002,2292,152
東レ 3402-0.58754750-4141.504,230,5004,779,1404,989,8601,187,21214.670.8651.4948,842素材産業2.070.074.40-1.381.15742738736743717745739738735725
レオパレス 8848-0.64312312-2101.941,483,4002,707,8202,442,970100,9717.9472.4245.294,356金融7.9615.991.967.59-0.95309294296310280309299298297280
八十二銀行 8359-0.73551547-4182.751,987,0002,751,2202,055,263262,42311.050.3049.913,569金融-0.3610.0612.787.470.18559547515498479552544523505482
しずおかフ 5831-0.741,0771,069-8332.541,648,1002,039,4401,909,803604,25115.050.5674.153,982金融0.1933.2915.579.083.191,0891,0569929308731,0761,0511,003952908
富山第一銀 7184-0.81623612-5295.741,766,0001,752,7901,897,50740,7779.650.3663.97648金融4.6243.3345.0212.926.25620598529474426614593545496443
めぶきフィ 7167-0.91326325-3111.866,813,1008,289,8606,292,270332,4097.880.3741.646,221金融-2.6920.8212.855.860.93333331312296277329327315301285
セブン&ア 3382-0.956,0005,963-571151.312,109,0002,547,3201,826,6575,337,56119.651.78306.4083,635小売業6.2911.355.715.244.256,0345,7385,6485,6655,5745,9685,7925,6935,6385,535
第一生命ホ 8750-0.952,9542,925-28872.565,186,1005,489,8105,058,5273,077,3709.080.69326.0762,260金融-2.3026.9027.179.922.742,9802,9672,6812,5162,5062,9572,9092,7422,6122,519
中山製鋼所 5408-1.15860863-10262.33778,5001,261,6801,577,92346,1244.960.53175.871,188非エネルギー鉱物7.4797.0336.1212.372.13860816771687566858823770700615
伊藤忠商事 8001-1.244,0904,064-51631.532,043,3002,459,8602,316,5906,037,7927.561.44544.37115,124流通サービス-0.615.316.25-4.150.724,0654,1084,1893,9943,9084,0694,1024,1074,0353,912
日本郵政 6178-1.291,0861,075-14192.019,366,6008,151,7607,883,8873,893,2719.040.32120.46232,112金融-3.1511.399.361.13-0.561,0951,1001,0651,0219821,0891,0911,0661,0351,001
住友商事 8053-1.332,2492,223-30341.442,461,1003,088,8002,890,2032,747,0104.920.88458.2574,253素材産業1.9017.5618.16-1.352.092,2102,2002,2132,0661,9952,2142,2022,1702,0992,002
丸紅 8002-1.451,5391,528-23261.613,833,5004,663,0605,452,1302,605,6085.051.27307.8746,100流通サービス1.6324.2817.36-1.771.331,5231,5161,5171,4401,3861,5251,5181,4961,4501,373
セブン銀行 8410-1.50265262-462.304,774,1006,468,5905,092,513311,57015.881.2916.75911金融-0.380.77-3.680.771.16266263259261256264263261260257
千葉銀行 8331-1.54970960-15333.363,555,6004,336,1203,742,003717,62712.420.6878.484,292金融-0.8331.5117.229.842.78985964877831779972951898850802
神戸製鋼所 5406-1.66655650-11121.692,570,2003,529,8103,306,987259,3234.800.32137.8438,106非エネルギー鉱物1.565.357.083.17-0.91658645631626622655646635629625
三井住友ト 8309-1.684,6914,623-791303.211,402,7001,848,5101,505,2031,719,31710.820.65434.8022,024金融-0.029.218.477.741.494,7334,6404,4214,3494,2264,6814,6094,4784,3784,253
みずほフィ 8411-1.702,0061,971-34523.6817,173,50020,621,35014,631,6975,090,84610.610.56188.9252,420金融5.4025.5422.1215.532.982,0071,9021,7591,6861,6211,9871,9051,7991,7201,655
三井物産 8031-1.743,8663,836-68691.833,482,5003,204,0003,526,2476,026,0995.961.12655.1144,336素材産業0.9531.3920.10-3.881.083,8313,8443,8863,5693,3373,8373,8433,7893,6223,384
三井住友フ 8316-1.785,5075,409-981593.4513,147,00014,469,06011,383,3677,567,4069.730.62566.01101,023金融2.3132.4832.2213.900.955,5435,3554,8854,5404,2735,4815,3104,9744,6804,415
群馬銀行 8334-1.80497490-9162.861,734,0002,087,4701,791,780203,6578.310.3960.063,153金融-3.7330.6721.598.171.03504499456426397498491464437412
三菱UFJ 8306-1.81942926-17303.40120,951,800132,724,690107,267,55711,510,57020.690.7045.87135,049金融3.5827.9034.5919.922.71949906806753746938899831785748
ゆうちょ銀 7182-1.821,1611,130-21263.374,362,2004,732,6003,995,2834,337,34115.500.4274.2712,219金融-0.705.7114.607.52-0.701,1591,1341,0681,0381,0251,1481,1271,0851,0571,036
九州フィナ 7180-1.93464457-9163.301,960,5002,366,6101,859,547200,1439.050.3051.474,596金融0.6619.0119.0112.293.16466451414397393461447424408402
ソースネク 4344-2.00297294-6133.091,830,7002,425,9802,372,04040,0870.004.16-30.64143テクノロジーサービス-3.6125.64-8.703.16-3.29298297289282248298297291279261
エーザイ 4523-2.138,2508,166-1782882.581,384,0003,817,1402,484,2302,337,88474.223.20112.4411,322ヘルステクノロジー-4.5428.60-0.71-12.88-1.268,2078,4768,9057,9656,8518,2258,4868,5708,1007,523
東邦チタニ 5727-2.222,6202,646-601316.544,588,0003,965,1604,213,313190,24530.284.1089.36981非エネルギー鉱物-2.9014.5523.76-14.65-1.752,6522,7572,8102,5652,3012,6592,7222,7152,5822,293
JVCケン 6632-2.23351350-8132.581,584,7003,011,5004,610,09356,7305.980.7459.9916,585耐久消費財-4.6395.5365.88-11.170.29351360368289237352359346308264
IHI 7013-2.243,7253,705-851142.29857,3001,306,3301,547,927554,3257.961.50476.0728,801製造加工-2.244.3716.14-5.96-0.803,7003,7703,6793,5493,4893,7133,7403,6813,5873,409
池田泉州ホ 8714-2.35252249-684.053,224,0002,860,9802,067,39070,6346.300.3245.830金融-1.9720.2914.757.791.22255251234224208253248238226213
味の素 2802-2.594,1914,100-109852.862,325,0002,599,7802,024,0502,204,38633.023.29127.4634,198非耐久消費財3.3816.640.74-7.764.674,1074,0864,2254,0933,7264,1014,1094,1484,0493,825
FHTホー 3777-2.703636-1311.764,096,2004,010,8901,871,6608,2140.005.23-0.1420商業サービス38.4680.0050.0044.0038.4634282726233429272624
レーザーテ 6920-2.7725,92525,460-7251,1013.799,148,6009,990,87010,980,8872,370,32778.7432.46332.82662電子テクノロジー19.0037.4035.437.613.9225,82323,43124,92121,63019,91325,48124,34723,74522,50321,550
川崎重工業 7012-3.002,8532,813-87893.091,847,9002,105,6202,179,380471,89811.831.01245.1136,587電子テクノロジー-7.479.8417.36-12.09-2.932,8472,9862,9442,7102,6082,8532,9392,8952,7812,641
GUMI 3903-3.02896900-28484.044,262,0006,394,7307,252,58333,8050.002.82-67.54827テクノロジーサービス-12.6242.18-9.2719.36-7.60915904827874743917901867838796
大阪チタニ 5726-3.353,7803,750-1301775.581,947,3001,785,9502,595,987141,49110,966.655.390.35655非エネルギー鉱物-1.3226.7715.03-10.71-4.343,8253,8994,0593,6402,9203,8183,8963,8813,6163,042
ジェイ・エ 3779-3.36120115-496.14730,700887,5101,641,8731,43422.723.355.2424小売業-3.3611.6515.00-16.06-5.74120121120111107119122120114110
ソフトバン 9984-3.675,9995,875-2241554.249,958,4009,396,55010,240,2039,399,6510.001.06-1,265.3959,721通信5.766.762.17-2.70-1.015,9405,8236,0665,8285,6075,9425,9075,9285,8495,800
マイクロ波 9227-3.832,4612,388-952334.773,449,40010,137,6207,788,03735,8240.0060.120.0055商業サービス38.92193.37113.21-16.88-9.202,4422,2132,2511,61902,4142,3002,1181,7350
タイトルとURLをコピーしました