中期 2023.01.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
テイツー
| 7610 | 11.90 | 128 | 141 | 15 | 10 | 11.81 | 10,444,900 | 7,304,830 | 5,787,283 | 8,344 | 4.80 | 1.71 | 26.27 | 349 | 流通サービス | -14.02 | 63.95 | -2.08 | -4.08 | -10.19 | 138 | 152 | 155 | 136 | 112 | 139 | 150 | 149 | 137 | 120 |
キャンバス
| 4575 | 9.30 | 1,220 | 1,351 | 115 | 100 | 12.39 | 2,697,600 | 1,402,970 | 2,926,313 | 19,012 | 0.00 | 56.88 | -90.23 | 11 | ヘルステクノロジー | 18.51 | 64.76 | 69.09 | -1.46 | 3.13 | 1,262 | 1,249 | 1,146 | 912 | 677 | 1,281 | 1,258 | 1,151 | 984 | 779 |
中山製鋼所
| 5408 | 6.37 | 866 | 918 | 55 | 29 | 6.93 | 2,121,000 | 1,363,780 | 1,589,917 | 46,720 | 4.91 | 0.53 | 175.87 | 1,188 | 非エネルギー鉱物 | 14.32 | 109.59 | 44.79 | 21.75 | 6.99 | 870 | 824 | 776 | 691 | 568 | 878 | 832 | 776 | 704 | 618 |
日本航空
| 9201 | 4.25 | 2,631 | 2,723 | 111 | 55 | 4.23 | 6,441,500 | 3,421,250 | 3,259,253 | 1,141,463 | 0.00 | 1.43 | -170.90 | 35,423 | 交通・輸送 | 1.04 | 22.00 | -3.51 | 2.79 | 5.34 | 2,616 | 2,646 | 2,681 | 2,673 | 2,479 | 2,640 | 2,644 | 2,665 | 2,628 | 2,536 |
三越伊勢丹
| 3099 | 4.15 | 1,361 | 1,405 | 56 | 41 | 4.15 | 3,330,200 | 2,606,170 | 2,989,943 | 514,823 | 18.26 | 1.00 | 74.02 | 9,691 | 小売業 | -0.71 | 34.71 | 2.70 | 7.75 | 7.01 | 1,343 | 1,373 | 1,311 | 1,272 | 1,150 | 1,358 | 1,353 | 1,324 | 1,267 | 1,170 |
住石ホール
| 1514 | 3.85 | 413 | 432 | 16 | 23 | 8.98 | 4,950,700 | 2,265,490 | 4,986,797 | 22,897 | 10.87 | 1.54 | 44.17 | 45 | 流通サービス | 9.92 | 103.77 | 94.59 | 11.34 | 9.09 | 410 | 400 | 337 | 282 | 239 | 414 | 397 | 352 | 305 | 257 |
J.フロン
| 3086 | 3.30 | 1,171 | 1,191 | 38 | 32 | 4.16 | 2,524,900 | 1,762,680 | 1,788,777 | 301,931 | 19.62 | 0.86 | 58.81 | 5,589 | 小売業 | -0.17 | 11.52 | -3.95 | 5.21 | 7.98 | 1,132 | 1,159 | 1,148 | 1,162 | 1,107 | 1,149 | 1,149 | 1,153 | 1,145 | 1,116 |
アジアゲー
| 1783 | 3.17 | 64 | 65 | 2 | 3 | 4.76 | 653,900 | 632,890 | 1,628,110 | 10,650 | 0.00 | 2.02 | -5.99 | 27 | 金融 | -2.99 | 8.33 | 22.64 | -7.14 | 1.56 | 64 | 65 | 66 | 62 | 62 | 64 | 65 | 65 | 64 | 63 |
日本製鉄
| 5401 | 2.86 | 2,573 | 2,628 | 73 | 58 | 3.38 | 13,748,900 | 11,368,950 | 7,934,607 | 2,352,536 | 3.68 | 0.68 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.42 | 33.81 | 24.67 | 18.81 | 6.20 | 2,560 | 2,376 | 2,286 | 2,221 | 2,138 | 2,562 | 2,420 | 2,313 | 2,237 | 2,157 |
エーザイ
| 4523 | 2.79 | 8,316 | 8,394 | 228 | 290 | 3.86 | 3,383,400 | 3,875,190 | 2,463,743 | 2,341,611 | 72.64 | 3.13 | 112.44 | 11,322 | ヘルステクノロジー | -1.87 | 32.19 | 2.07 | -7.25 | 4.93 | 8,265 | 8,443 | 8,899 | 7,991 | 6,864 | 8,282 | 8,477 | 8,563 | 8,106 | 7,531 |
神戸製鋼所
| 5406 | 2.62 | 653 | 667 | 17 | 12 | 2.77 | 4,447,200 | 3,611,210 | 3,369,423 | 256,560 | 4.72 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 4.22 | 8.10 | 9.88 | 6.72 | 0.15 | 657 | 647 | 631 | 627 | 623 | 659 | 648 | 636 | 629 | 625 |
アルメディ
| 7859 | 2.46 | 488 | 499 | 12 | 34 | 4.76 | 891,000 | 866,820 | 1,727,323 | 8,996 | 31.79 | 2.77 | 15.49 | 179 | 製造加工 | -1.58 | 197.02 | 91.92 | 7.54 | 2.46 | 482 | 494 | 549 | 412 | 296 | 488 | 501 | 493 | 430 | 345 |
高島屋
| 8233 | 2.29 | 1,760 | 1,784 | 40 | 47 | 2.41 | 1,848,400 | 1,617,480 | 1,727,983 | 290,783 | 10.36 | 0.73 | 192.60 | 7,223 | 小売業 | -2.25 | 29.09 | -6.60 | 6.06 | 4.45 | 1,722 | 1,760 | 1,731 | 1,723 | 1,514 | 1,744 | 1,749 | 1,738 | 1,683 | 1,555 |
ANAホー
| 9202 | 2.28 | 2,810 | 2,866 | 64 | 47 | 2.32 | 3,054,000 | 2,246,200 | 2,197,780 | 1,317,657 | 0.00 | 1.65 | -53.75 | 42,196 | 交通・輸送 | 2.63 | 19.40 | -2.83 | 1.98 | 4.87 | 2,793 | 2,790 | 2,846 | 2,813 | 2,656 | 2,807 | 2,800 | 2,820 | 2,785 | 2,709 |
第一生命ホ
| 8750 | 2.14 | 2,925 | 2,988 | 63 | 86 | 2.78 | 3,634,000 | 5,343,390 | 5,006,287 | 2,997,438 | 9.00 | 0.68 | 326.07 | 62,260 | 金融 | -0.22 | 29.61 | 29.89 | 1.27 | 1.10 | 2,971 | 2,972 | 2,694 | 2,522 | 2,508 | 2,967 | 2,917 | 2,752 | 2,619 | 2,524 |
JVCケン
| 6632 | 2.00 | 353 | 357 | 7 | 13 | 2.29 | 1,709,000 | 2,575,080 | 4,486,153 | 57,220 | 5.84 | 0.72 | 59.99 | 16,585 | 耐久消費財 | -2.72 | 99.44 | 69.19 | -7.99 | 0.85 | 351 | 359 | 368 | 291 | 237 | 353 | 359 | 347 | 309 | 265 |
T&Dホー
| 8795 | 1.98 | 1,969 | 2,009 | 39 | 67 | 3.28 | 2,385,200 | 4,223,670 | 3,387,370 | 1,098,662 | 0.00 | 0.80 | -296.65 | 12,236 | 金融 | 5.63 | 33.58 | 47.18 | 9.54 | 2.08 | 1,991 | 1,932 | 1,722 | 1,585 | 1,579 | 1,991 | 1,913 | 1,768 | 1,665 | 1,601 |
フィンテッ
| 8789 | 1.82 | 55 | 56 | 1 | 2 | 3.70 | 1,834,800 | 1,159,390 | 1,792,663 | 11,072 | 63.02 | 1.67 | 0.87 | 176 | 消費者サービス | 0.00 | 36.59 | 36.59 | -1.75 | 0.00 | 56 | 56 | 55 | 47 | 45 | 56 | 56 | 53 | 50 | 47 |
日本たばこ
| 2914 | 1.60 | 2,598 | 2,630 | 42 | 34 | 1.60 | 4,983,600 | 4,898,170 | 6,380,057 | 4,593,348 | 11.39 | 1.64 | 227.35 | 55,381 | 非耐久消費財 | -0.44 | 9.77 | 8.41 | -7.35 | 2.69 | 2,585 | 2,670 | 2,751 | 2,587 | 2,446 | 2,598 | 2,650 | 2,674 | 2,609 | 2,500 |
住友商事
| 8053 | 1.60 | 2,234 | 2,258 | 36 | 34 | 1.59 | 2,470,800 | 3,016,580 | 2,867,803 | 2,778,261 | 4.86 | 0.87 | 458.25 | 74,253 | 素材産業 | 3.53 | 19.44 | 20.04 | 1.35 | 3.13 | 2,223 | 2,202 | 2,215 | 2,070 | 1,995 | 2,228 | 2,207 | 2,174 | 2,102 | 2,005 |
りそなホー
| 8308 | 1.53 | 700 | 709 | 11 | 25 | 2.14 | 10,976,700 | 23,737,380 | 19,624,613 | 1,674,236 | 14.96 | 0.68 | 46.71 | 19,744 | 金融 | -3.99 | 39.59 | 24.70 | -1.47 | -2.97 | 706 | 722 | 667 | 604 | 560 | 709 | 708 | 671 | 625 | 577 |
三井住友ト
| 8309 | 1.47 | 4,632 | 4,691 | 68 | 127 | 1.91 | 1,018,300 | 1,816,210 | 1,509,183 | 1,698,740 | 10.64 | 0.64 | 434.80 | 22,024 | 金融 | 1.45 | 10.82 | 10.07 | 1.98 | -0.66 | 4,685 | 4,653 | 4,430 | 4,353 | 4,228 | 4,684 | 4,617 | 4,487 | 4,384 | 4,258 |
東京海上ホ
| 8766 | 1.32 | 2,705 | 2,727 | 36 | 58 | 1.66 | 3,139,500 | 4,888,040 | 5,153,303 | 5,457,694 | 23.09 | 1.36 | 116.57 | 43,048 | 金融 | -1.82 | 5.05 | 3.91 | -6.48 | 0.13 | 2,725 | 2,786 | 2,799 | 2,702 | 2,585 | 2,728 | 2,767 | 2,766 | 2,711 | 2,585 |
東邦チタニ
| 5727 | 1.28 | 2,643 | 2,680 | 34 | 126 | 2.44 | 3,969,300 | 3,942,460 | 4,218,123 | 188,323 | 29.61 | 4.00 | 89.36 | 981 | 非エネルギー鉱物 | -1.65 | 16.02 | 25.35 | -10.43 | -0.56 | 2,657 | 2,740 | 2,807 | 2,571 | 2,307 | 2,666 | 2,718 | 2,713 | 2,584 | 2,297 |
三菱UFJ
| 8306 | 1.25 | 926 | 938 | 12 | 30 | 2.86 | 84,961,300 | 128,751,560 | 108,530,577 | 11,212,695 | 20.32 | 0.69 | 45.87 | 135,049 | 金融 | 4.88 | 29.50 | 36.28 | 9.02 | -1.82 | 941 | 912 | 810 | 755 | 747 | 938 | 903 | 835 | 788 | 750 |
富山第一銀
| 7184 | 1.14 | 606 | 619 | 7 | 28 | 2.48 | 728,500 | 1,668,880 | 1,880,273 | 40,777 | 9.57 | 0.36 | 63.97 | 648 | 金融 | 5.81 | 44.96 | 46.68 | 1.64 | 2.15 | 615 | 599 | 533 | 476 | 428 | 615 | 595 | 548 | 499 | 445 |
三井住友フ
| 8316 | 1.07 | 5,400 | 5,467 | 58 | 156 | 2.20 | 7,686,100 | 14,110,390 | 11,459,890 | 7,416,579 | 9.56 | 0.61 | 566.01 | 101,023 | 金融 | 3.40 | 33.90 | 33.63 | 5.85 | -2.03 | 5,493 | 5,379 | 4,909 | 4,553 | 4,279 | 5,477 | 5,325 | 4,993 | 4,695 | 4,425 |
丸紅
| 8002 | 1.05 | 1,528 | 1,544 | 16 | 25 | 1.41 | 4,266,200 | 4,503,690 | 5,406,153 | 2,623,637 | 4.97 | 1.26 | 307.87 | 46,100 | 流通サービス | 2.69 | 25.58 | 18.59 | 0.68 | 2.25 | 1,528 | 1,517 | 1,520 | 1,442 | 1,386 | 1,531 | 1,521 | 1,498 | 1,452 | 1,374 |
八十二銀行
| 8359 | 0.91 | 550 | 552 | 5 | 17 | 1.65 | 1,408,200 | 2,703,430 | 2,052,247 | 264,356 | 10.97 | 0.29 | 49.91 | 3,569 | 金融 | 0.55 | 11.07 | 13.81 | 2.99 | -1.43 | 551 | 548 | 517 | 499 | 480 | 552 | 544 | 524 | 506 | 483 |
日本郵政
| 6178 | 0.88 | 1,078 | 1,085 | 10 | 18 | 1.26 | 5,985,500 | 8,007,320 | 7,853,980 | 3,836,174 | 8.92 | 0.32 | 120.46 | 232,112 | 金融 | -2.30 | 12.37 | 10.33 | -2.03 | -1.00 | 1,089 | 1,100 | 1,067 | 1,023 | 983 | 1,087 | 1,090 | 1,067 | 1,036 | 1,001 |
九州フィナ
| 7180 | 0.88 | 457 | 461 | 4 | 16 | 1.99 | 1,135,400 | 2,228,260 | 1,851,310 | 200,582 | 8.88 | 0.29 | 51.47 | 4,596 | 金融 | 1.54 | 20.05 | 20.05 | 5.49 | -0.86 | 461 | 452 | 415 | 398 | 393 | 461 | 449 | 425 | 409 | 403 |
川崎重工業
| 7012 | 0.82 | 2,806 | 2,836 | 23 | 85 | 1.50 | 1,303,200 | 2,023,390 | 2,150,403 | 471,060 | 11.48 | 0.98 | 245.11 | 36,587 | 電子テクノロジー | -6.71 | 10.74 | 18.31 | -8.52 | -1.63 | 2,829 | 2,972 | 2,949 | 2,713 | 2,611 | 2,847 | 2,929 | 2,893 | 2,783 | 2,643 |
みずほフィ
| 8411 | 0.81 | 1,971 | 1,987 | 16 | 51 | 1.84 | 9,247,000 | 20,171,890 | 14,681,373 | 4,995,797 | 10.43 | 0.55 | 188.92 | 52,420 | 金融 | 6.26 | 26.56 | 23.11 | 8.85 | -1.14 | 1,996 | 1,913 | 1,767 | 1,690 | 1,623 | 1,987 | 1,913 | 1,806 | 1,726 | 1,658 |
コニカミノ
| 4902 | 0.79 | 506 | 509 | 4 | 10 | 1.19 | 1,831,500 | 2,330,470 | 2,752,280 | 249,266 | 0.00 | 0.45 | -57.83 | 39,121 | 電子テクノロジー | -3.05 | 7.84 | 14.64 | -3.60 | 0.59 | 506 | 515 | 537 | 502 | 486 | 508 | 516 | 519 | 509 | 502 |
日本駐車場
| 2353 | 0.79 | 253 | 256 | 2 | 11 | 2.40 | 2,520,300 | 2,825,400 | 5,467,577 | 82,915 | 20.42 | 8.22 | 12.47 | 1,026 | 商業サービス | -16.34 | 48.84 | -3.40 | -13.22 | -3.40 | 255 | 281 | 266 | 236 | 200 | 257 | 271 | 264 | 243 | 214 |
三菱HCキ
| 8593 | 0.77 | 650 | 651 | 5 | 8 | 0.93 | 3,151,700 | 4,339,640 | 3,968,863 | 927,395 | 9.11 | 0.71 | 71.10 | 8,803 | 金融 | 0.15 | 3.17 | 2.52 | 0.62 | 0.93 | 648 | 647 | 643 | 648 | 631 | 648 | 646 | 645 | 642 | 632 |
セブン銀行
| 8410 | 0.76 | 262 | 264 | 2 | 6 | 1.15 | 2,803,100 | 6,084,730 | 5,103,133 | 308,043 | 15.64 | 1.27 | 16.75 | 911 | 金融 | 0.38 | 1.54 | -2.94 | -0.38 | 0.00 | 265 | 263 | 259 | 261 | 256 | 264 | 263 | 261 | 260 | 257 |
レオパレス
| 8848 | 0.64 | 312 | 314 | 2 | 9 | 1.29 | 1,228,400 | 2,657,500 | 2,413,187 | 102,616 | 7.89 | 71.96 | 45.29 | 4,356 | 金融 | 8.65 | 16.73 | 2.61 | 10.95 | 0.96 | 310 | 295 | 297 | 310 | 281 | 311 | 301 | 299 | 297 | 280 |
めぶきフィ
| 7167 | 0.62 | 323 | 327 | 2 | 10 | 1.86 | 4,418,600 | 7,905,470 | 6,310,263 | 328,368 | 7.81 | 0.37 | 41.64 | 6,221 | 金融 | -2.10 | 21.56 | 13.54 | -0.61 | -2.68 | 328 | 331 | 312 | 297 | 277 | 329 | 327 | 315 | 301 | 285 |
武田薬品工
| 4502 | 0.53 | 4,158 | 4,172 | 22 | 50 | 0.89 | 3,279,500 | 4,821,080 | 4,701,213 | 6,527,403 | 30.42 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 2.76 | 3.27 | 11.08 | 2.89 | 1.88 | 4,142 | 4,102 | 4,040 | 3,930 | 3,842 | 4,145 | 4,105 | 4,043 | 3,961 | 3,851 |
千葉銀行
| 8331 | 0.52 | 963 | 965 | 5 | 32 | 1.68 | 2,846,800 | 4,256,480 | 3,738,600 | 714,649 | 12.23 | 0.67 | 78.48 | 4,292 | 金融 | -0.31 | 32.19 | 17.83 | 0.63 | -2.03 | 972 | 967 | 880 | 833 | 780 | 970 | 953 | 901 | 852 | 803 |
群馬銀行
| 8334 | 0.41 | 491 | 492 | 2 | 15 | 2.28 | 1,245,100 | 2,058,040 | 1,789,513 | 201,194 | 8.16 | 0.38 | 60.06 | 3,153 | 金融 | -3.34 | 31.20 | 22.08 | 1.65 | -2.19 | 497 | 500 | 458 | 427 | 398 | 496 | 491 | 465 | 438 | 412 |
IHI
| 7013 | 0.40 | 3,690 | 3,720 | 15 | 109 | 1.36 | 911,800 | 1,258,730 | 1,509,910 | 560,375 | 7.78 | 1.47 | 476.07 | 28,801 | 製造加工 | -1.85 | 4.79 | 16.61 | -3.88 | 0.00 | 3,693 | 3,764 | 3,686 | 3,552 | 3,492 | 3,715 | 3,738 | 3,682 | 3,590 | 3,412 |
サスメド
| 4263 | 0.38 | 1,570 | 1,590 | 6 | 124 | 10.39 | 5,276,600 | 1,714,580 | 3,143,883 | 25,877 | 0.00 | 5.29 | -12.09 | 24 | ヘルステクノロジー | 39.35 | 47.50 | 55.12 | 22.87 | 10.88 | 1,467 | 1,265 | 1,372 | 1,213 | 1,107 | 1,495 | 1,377 | 1,329 | 1,261 | 1,240 |
伊藤忠商事
| 8001 | 0.34 | 4,076 | 4,078 | 14 | 61 | 0.81 | 1,889,900 | 2,294,530 | 2,317,880 | 6,036,307 | 7.47 | 1.42 | 544.37 | 115,124 | 流通サービス | -0.27 | 5.68 | 6.61 | -2.90 | 0.69 | 4,071 | 4,103 | 4,188 | 3,996 | 3,907 | 4,072 | 4,100 | 4,106 | 4,036 | 3,914 |
アドバンテ
| 6857 | 0.32 | 9,290 | 9,440 | 30 | 244 | 2.48 | 1,614,300 | 1,915,320 | 1,861,693 | 1,744,085 | 14.63 | 6.07 | 646.62 | 5,941 | 電子テクノロジー | 15.12 | 25.37 | 34.28 | 4.19 | 8.01 | 9,284 | 8,778 | 9,048 | 8,258 | 8,237 | 9,284 | 8,992 | 8,814 | 8,556 | 8,506 |
しずおかフ
| 5831 | 0.28 | 1,075 | 1,072 | 3 | 32 | 1.79 | 1,315,400 | 2,035,330 | 1,888,973 | 603,123 | 14.93 | 0.55 | 74.15 | 3,982 | 金融 | 0.47 | 33.67 | 15.89 | 4.28 | -0.19 | 1,077 | 1,059 | 995 | 933 | 874 | 1,075 | 1,053 | 1,006 | 955 | 909 |
東レ
| 3402 | 0.27 | 751 | 752 | 2 | 13 | 1.28 | 2,898,000 | 4,673,670 | 4,932,863 | 1,199,697 | 14.58 | 0.85 | 51.49 | 48,842 | 素材産業 | 2.34 | 0.33 | 4.68 | 0.17 | 4.24 | 747 | 738 | 736 | 743 | 718 | 747 | 741 | 738 | 736 | 725 |
三井物産
| 8031 | 0.16 | 3,835 | 3,842 | 6 | 68 | 1.31 | 3,824,500 | 3,232,930 | 3,507,667 | 6,041,849 | 5.86 | 1.10 | 655.11 | 44,336 | 素材産業 | 1.11 | 31.60 | 20.29 | -2.41 | 0.37 | 3,837 | 3,839 | 3,890 | 3,576 | 3,340 | 3,839 | 3,843 | 3,791 | 3,627 | 3,389 |
ソフトバン
| 9984 | 0.12 | 5,891 | 5,882 | 7 | 150 | 1.34 | 6,022,500 | 8,846,850 | 10,025,280 | 9,273,375 | 0.00 | 1.02 | -1,265.39 | 59,721 | 通信 | 5.89 | 6.89 | 2.30 | 2.30 | -2.36 | 5,931 | 5,831 | 6,052 | 5,831 | 5,610 | 5,922 | 5,905 | 5,926 | 5,850 | 5,801 |
フェローテ
| 6890 | 0.10 | 2,958 | 2,979 | 3 | 110 | 1.70 | 1,114,500 | 1,470,240 | 1,791,157 | 139,421 | 5.49 | 1.01 | 573.62 | 9,348 | 電子テクノロジー | 7.58 | 16.92 | 28.63 | -0.87 | -0.20 | 2,967 | 2,873 | 3,042 | 2,870 | 2,740 | 2,974 | 2,952 | 2,941 | 2,881 | 2,833 |
ファンドク
| 3266 | 0.00 | 83 | 83 | 0 | 4 | 2.47 | 208,400 | 404,070 | 1,800,093 | 3,125 | 13.86 | 1.17 | 6.03 | 0 | 金融 | -1.19 | 3.75 | 5.06 | -3.49 | -4.60 | 83 | 84 | 84 | 82 | 81 | 83 | 84 | 84 | 83 | 83 |
資生堂
| 4911 | 0.00 | 6,424 | 6,426 | 0 | 153 | 1.22 | 1,106,300 | 1,724,680 | 1,860,513 | 2,567,108 | 73.98 | 4.70 | 86.92 | 35,318 | 非耐久消費財 | 2.19 | 14.42 | 26.10 | 5.83 | 0.89 | 6,326 | 6,367 | 6,139 | 5,636 | 5,614 | 6,383 | 6,356 | 6,125 | 5,883 | 5,865 |
大阪チタニ
| 5726 | 0.00 | 3,760 | 3,750 | 0 | 169 | 1.75 | 1,241,700 | 1,668,630 | 2,563,057 | 137,995 | 10,599.21 | 5.21 | 0.35 | 655 | 非エネルギー鉱物 | -1.32 | 26.77 | 15.03 | -8.31 | -5.06 | 3,795 | 3,883 | 4,045 | 3,648 | 2,931 | 3,796 | 3,882 | 3,876 | 3,618 | 3,049 |
コンコルデ
| 7186 | 0.00 | 570 | 568 | 0 | 19 | 1.78 | 5,525,700 | 8,591,360 | 6,675,043 | 685,342 | 14.33 | 0.59 | 39.64 | 5,825 | 金融 | 2.34 | 27.64 | 23.21 | 4.03 | 0.71 | 573 | 559 | 505 | 479 | 467 | 570 | 553 | 519 | 494 | 475 |
日本精密
| 7771 | 0.00 | 94 | 91 | 0 | 7 | 4.44 | 452,900 | 1,923,220 | 2,362,963 | 2,005 | 4.75 | 1.70 | 19.15 | 2,301 | 耐久消費財 | 10.98 | 24.66 | 16.67 | 3.41 | 10.98 | 93 | 86 | 85 | 80 | 74 | 92 | 88 | 85 | 81 | 76 |
池田泉州ホ
| 8714 | 0.00 | 249 | 249 | 0 | 8 | 1.63 | 1,598,600 | 2,709,260 | 2,094,233 | 69,793 | 6.15 | 0.31 | 45.83 | 0 | 金融 | -1.97 | 20.29 | 14.75 | 2.89 | -2.73 | 252 | 251 | 234 | 225 | 208 | 251 | 249 | 238 | 227 | 213 |
セブン&ア
| 3382 | -0.03 | 5,981 | 5,961 | -2 | 113 | 1.49 | 1,868,800 | 2,574,180 | 1,840,257 | 5,266,029 | 19.46 | 1.77 | 306.40 | 83,635 | 小売業 | 6.26 | 11.32 | 5.67 | 7.41 | 0.86 | 5,998 | 5,757 | 5,656 | 5,668 | 5,576 | 5,966 | 5,808 | 5,703 | 5,644 | 5,539 |
ゆうちょ銀
| 7182 | -0.09 | 1,124 | 1,129 | -1 | 25 | 1.25 | 4,197,300 | 4,842,300 | 4,058,880 | 4,236,124 | 15.21 | 0.41 | 74.27 | 12,219 | 金融 | -0.79 | 5.61 | 14.50 | -0.70 | -3.75 | 1,146 | 1,135 | 1,071 | 1,039 | 1,025 | 1,142 | 1,127 | 1,087 | 1,058 | 1,037 |
サイボウズ
| 4776 | -0.57 | 2,429 | 2,430 | -14 | 136 | 3.62 | 696,200 | 814,140 | 1,512,850 | 112,127 | 0.00 | 17.60 | 0.00 | 969 | テクノロジーサービス | -0.16 | 107.87 | 43.79 | -0.21 | 3.89 | 2,344 | 2,344 | 2,308 | 1,929 | 1,540 | 2,378 | 2,348 | 2,237 | 2,006 | 1,817 |
レーザーテ
| 6920 | -0.65 | 24,940 | 25,295 | -165 | 1,074 | 2.92 | 8,488,000 | 9,776,570 | 10,894,923 | 2,295,930 | 76.56 | 31.56 | 332.82 | 662 | 電子テクノロジー | 18.23 | 36.51 | 34.55 | 8.47 | 5.29 | 25,747 | 23,534 | 24,996 | 21,677 | 19,940 | 25,419 | 24,438 | 23,806 | 22,559 | 21,587 |
ソースネク
| 4344 | -1.02 | 292 | 291 | -3 | 13 | 3.52 | 1,953,900 | 2,287,740 | 2,366,347 | 40,087 | 0.00 | 4.07 | -30.64 | 143 | テクノロジーサービス | -4.59 | 24.36 | -9.63 | 5.43 | -4.28 | 296 | 298 | 289 | 283 | 249 | 296 | 296 | 291 | 279 | 261 |
リプロセル
| 4978 | -1.41 | 283 | 279 | -4 | 14 | 3.61 | 825,600 | 821,540 | 2,069,317 | 24,032 | 0.00 | 3.21 | -3.85 | 98 | ヘルステクノロジー | -7.62 | 26.82 | 10.28 | -10.29 | -1.41 | 271 | 287 | 291 | 258 | 235 | 276 | 286 | 284 | 267 | 254 |
マイクロ波
| 9227 | -2.26 | 2,341 | 2,334 | -54 | 222 | 3.13 | 2,463,600 | 8,682,330 | 7,812,017 | 36,295 | 0.00 | 57.82 | 0.00 | 55 | 商業サービス | 35.78 | 186.73 | 108.39 | -14.94 | -10.30 | 2,409 | 2,197 | 2,268 | 1,633 | 0 | 2,387 | 2,303 | 2,126 | 1,747 | 0 |
AIMIN
| 3911 | -2.51 | 405 | 389 | -10 | 20 | 5.18 | 2,643,300 | 1,689,700 | 3,929,070 | 15,973 | 29.79 | 2.55 | 13.41 | 488 | テクノロジーサービス | 0.26 | 21.94 | 32.76 | 5.71 | 4.29 | 387 | 386 | 404 | 353 | 334 | 388 | 389 | 384 | 365 | 347 |
モブキャス
| 3664 | -3.49 | 86 | 83 | -3 | 7 | 7.50 | 3,096,400 | 5,378,770 | 5,108,617 | 3,562 | 0.00 | 17.07 | -31.19 | 125 | 電子テクノロジー | 0.00 | 3.75 | 16.90 | 6.41 | -6.74 | 88 | 86 | 77 | 75 | 74 | 87 | 86 | 80 | 77 | 76 |
ベイカレン
| 6532 | -4.48 | 5,620 | 5,550 | -260 | 239 | 5.64 | 2,631,200 | 2,549,230 | 1,628,010 | 901,853 | 46.10 | 21.39 | 126.09 | 2,638 | 商業サービス | 35.04 | 50.61 | 51.43 | 21.98 | 26.14 | 5,484 | 4,540 | 4,563 | 4,279 | 4,121 | 5,403 | 4,804 | 4,556 | 4,378 | 4,239 |
FHTホー
| 3777 | -5.56 | 35 | 34 | -2 | 3 | 12.50 | 2,295,700 | 4,216,770 | 1,936,677 | 8,449 | 0.00 | 5.09 | -0.14 | 20 | 商業サービス | 30.77 | 70.00 | 41.67 | 47.83 | 21.43 | 34 | 28 | 27 | 26 | 23 | 34 | 30 | 27 | 26 | 24 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました