中期 2023.01.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ブライトパ
| 4594 | 33.11 | 148 | 197 | 49 | 17 | 34.69 | 62,279,200 | 17,218,000 | 7,594,670 | 10,880 | 0.00 | 3.23 | -28.59 | 38 | ヘルステクノロジー | 93.14 | 123.86 | 207.81 | 114.13 | 82.41 | 152 | 114 | 117 | 98 | 94 | 159 | 125 | 114 | 105 | 103 |
FHTホー
| 3777 | 14.71 | 34 | 39 | 5 | 3 | 14.71 | 4,016,100 | 4,870,620 | 2,129,370 | 7,745 | 0.00 | 4.80 | -0.14 | 20 | 商業サービス | 50.00 | 95.00 | 62.50 | 56.00 | 14.71 | 35 | 30 | 27 | 26 | 23 | 35 | 31 | 28 | 26 | 24 |
セルシード
| 7776 | 13.85 | 398 | 411 | 50 | 32 | 20.94 | 45,772,100 | 22,133,240 | 8,438,503 | 10,372 | 0.00 | 6.24 | -40.41 | 44 | ヘルステクノロジー | 137.57 | 172.19 | 183.45 | 200.00 | 149.09 | 336 | 207 | 163 | 154 | 152 | 341 | 234 | 184 | 165 | 163 |
日本精密
| 7771 | 6.67 | 91 | 96 | 6 | 7 | 9.89 | 1,334,700 | 2,050,230 | 2,218,323 | 1,961 | 4.70 | 1.68 | 19.15 | 2,301 | 耐久消費財 | 17.07 | 33.33 | 24.68 | 17.07 | 1.05 | 91 | 87 | 85 | 80 | 74 | 92 | 89 | 86 | 82 | 77 |
日本製鉄
| 5401 | 4.52 | 2,600 | 2,732 | 118 | 73 | 5.67 | 30,443,400 | 16,969,980 | 10,418,430 | 2,476,838 | 3.76 | 0.69 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.96 | 39.22 | 31.86 | 22.00 | 8.35 | 2,644 | 2,445 | 2,316 | 2,237 | 2,145 | 2,649 | 2,487 | 2,354 | 2,263 | 2,172 |
日本駐車場
| 2353 | 4.37 | 254 | 263 | 11 | 11 | 5.16 | 3,193,800 | 2,839,820 | 5,534,997 | 84,547 | 20.26 | 8.16 | 12.47 | 1,026 | 商業サービス | -14.05 | 56.55 | 7.35 | -8.36 | 2.33 | 257 | 275 | 267 | 239 | 201 | 258 | 268 | 263 | 243 | 215 |
レオパレス
| 8848 | 4.17 | 312 | 325 | 13 | 10 | 8.09 | 6,610,700 | 3,172,650 | 2,617,860 | 104,918 | 7.89 | 71.96 | 45.29 | 4,356 | 金融 | 12.46 | 16.49 | 11.30 | 16.91 | 4.84 | 316 | 301 | 297 | 310 | 283 | 317 | 305 | 301 | 298 | 281 |
テイツー
| 7610 | 4.14 | 144 | 151 | 6 | 10 | 6.29 | 4,117,500 | 7,837,220 | 5,666,117 | 9,603 | 5.52 | 1.97 | 26.27 | 349 | 流通サービス | -7.93 | 84.15 | -4.43 | -0.66 | 11.85 | 142 | 151 | 154 | 137 | 112 | 145 | 149 | 149 | 138 | 121 |
フィンテッ
| 8789 | 3.57 | 56 | 58 | 2 | 2 | 8.93 | 5,285,100 | 1,536,280 | 1,943,443 | 11,273 | 64.17 | 1.70 | 0.87 | 176 | 消費者サービス | 3.57 | 38.10 | 31.82 | 1.75 | 3.57 | 56 | 56 | 55 | 48 | 45 | 57 | 56 | 54 | 50 | 48 |
JVCケン
| 6632 | 3.29 | 360 | 377 | 12 | 13 | 6.15 | 4,097,700 | 2,426,610 | 3,967,647 | 59,509 | 6.09 | 0.75 | 59.99 | 16,585 | 耐久消費財 | 2.72 | 115.43 | 81.25 | 3.29 | 7.71 | 363 | 359 | 371 | 296 | 240 | 365 | 362 | 349 | 312 | 268 |
アルメディ
| 7859 | 3.14 | 475 | 492 | 15 | 33 | 4.46 | 526,500 | 823,340 | 1,538,170 | 9,089 | 31.14 | 2.72 | 15.49 | 179 | 製造加工 | -2.96 | 179.55 | 89.23 | -0.40 | 4.90 | 489 | 494 | 553 | 417 | 301 | 487 | 497 | 492 | 434 | 349 |
神戸製鋼所
| 5406 | 2.98 | 669 | 692 | 20 | 14 | 3.90 | 4,873,400 | 4,148,140 | 3,594,290 | 268,402 | 4.88 | 0.33 | 137.84 | 38,106 | 非エネルギー鉱物 | 8.13 | 13.07 | 13.07 | 8.29 | 5.33 | 672 | 655 | 634 | 628 | 624 | 676 | 657 | 641 | 632 | 627 |
中山製鋼所
| 5408 | 2.94 | 957 | 979 | 28 | 34 | 4.11 | 2,695,000 | 2,064,600 | 1,665,300 | 52,946 | 5.41 | 0.58 | 175.87 | 1,188 | 非エネルギー鉱物 | 21.92 | 118.53 | 60.49 | 24.87 | 15.86 | 938 | 854 | 793 | 704 | 576 | 943 | 868 | 798 | 720 | 628 |
サイボウズ
| 4776 | 2.51 | 2,526 | 2,609 | 64 | 127 | 4.07 | 666,900 | 773,520 | 1,543,227 | 116,439 | 0.00 | 18.33 | 0.00 | 969 | テクノロジーサービス | 7.19 | 126.67 | 39.37 | 18.59 | 14.23 | 2,513 | 2,384 | 2,340 | 1,965 | 1,557 | 2,516 | 2,405 | 2,274 | 2,039 | 1,840 |
モブキャス
| 3664 | 2.47 | 81 | 83 | 2 | 7 | 3.75 | 1,296,400 | 4,185,370 | 5,239,940 | 3,705 | 0.00 | 16.08 | -31.19 | 125 | 電子テクノロジー | 0.00 | 1.22 | 22.06 | 5.06 | -4.60 | 83 | 87 | 77 | 75 | 75 | 84 | 85 | 80 | 77 | 77 |
フェローテ
| 6890 | 2.16 | 3,010 | 3,075 | 65 | 108 | 3.11 | 868,400 | 1,301,580 | 1,779,840 | 139,374 | 5.55 | 1.02 | 573.62 | 9,348 | 電子テクノロジー | 11.05 | 20.40 | 23.44 | 14.40 | 3.19 | 3,003 | 2,902 | 3,066 | 2,869 | 2,744 | 3,016 | 2,971 | 2,950 | 2,889 | 2,838 |
東レ
| 3402 | 2.00 | 774 | 784 | 15 | 14 | 2.26 | 5,973,300 | 4,581,740 | 4,963,060 | 1,218,585 | 14.95 | 0.88 | 51.49 | 48,842 | 素材産業 | 6.75 | 5.89 | 8.60 | 6.31 | 4.77 | 763 | 744 | 739 | 743 | 720 | 766 | 749 | 742 | 738 | 727 |
三越伊勢丹
| 3099 | 1.72 | 1,401 | 1,418 | 24 | 39 | 2.65 | 2,774,000 | 2,695,290 | 3,018,617 | 530,961 | 18.86 | 1.04 | 74.02 | 9,691 | 小売業 | 0.21 | 34.03 | 8.49 | 4.04 | 7.83 | 1,391 | 1,381 | 1,319 | 1,282 | 1,156 | 1,391 | 1,366 | 1,332 | 1,275 | 1,177 |
フジクラ
| 5803 | 1.64 | 969 | 989 | 16 | 30 | 2.38 | 1,658,300 | 2,041,680 | 1,887,010 | 266,326 | 5.00 | 1.22 | 194.76 | 52,434 | 製造加工 | 0.10 | 21.95 | 13.03 | -0.10 | 4.88 | 962 | 972 | 1,044 | 984 | 868 | 970 | 980 | 997 | 968 | 887 |
高島屋
| 8233 | 1.58 | 1,780 | 1,801 | 28 | 46 | 2.70 | 1,874,900 | 1,591,400 | 1,759,430 | 293,784 | 10.53 | 0.74 | 192.60 | 7,223 | 小売業 | -1.32 | 27.28 | -1.85 | 5.94 | 6.95 | 1,773 | 1,774 | 1,730 | 1,732 | 1,523 | 1,772 | 1,757 | 1,743 | 1,688 | 1,562 |
レーザーテ
| 6920 | 1.56 | 25,760 | 26,380 | 405 | 1,054 | 3.11 | 9,165,200 | 9,809,630 | 10,578,853 | 2,340,568 | 78.11 | 32.20 | 332.82 | 662 | 電子テクノロジー | 23.30 | 36.44 | 31.93 | 22.30 | -0.49 | 25,813 | 24,050 | 25,162 | 21,858 | 20,019 | 25,942 | 24,873 | 24,066 | 22,765 | 21,720 |
J.フロン
| 3086 | 1.42 | 1,200 | 1,212 | 17 | 29 | 1.92 | 1,274,000 | 1,671,850 | 1,769,823 | 312,668 | 20.33 | 0.89 | 58.81 | 5,589 | 小売業 | 1.59 | 9.68 | 2.54 | 4.48 | 10.48 | 1,189 | 1,166 | 1,150 | 1,165 | 1,110 | 1,187 | 1,163 | 1,159 | 1,148 | 1,119 |
川崎重工業
| 7012 | 1.39 | 2,890 | 2,926 | 40 | 79 | 2.26 | 1,160,900 | 1,783,550 | 2,024,330 | 477,424 | 11.77 | 1.01 | 245.11 | 36,587 | 電子テクノロジー | -3.75 | 11.42 | 18.94 | -4.07 | 4.46 | 2,862 | 2,947 | 2,957 | 2,720 | 2,621 | 2,883 | 2,919 | 2,892 | 2,789 | 2,651 |
エーザイ
| 4523 | 1.30 | 8,210 | 8,316 | 107 | 269 | 2.31 | 1,824,800 | 2,633,560 | 2,456,320 | 2,373,441 | 73.02 | 3.14 | 112.44 | 11,322 | ヘルステクノロジー | -2.78 | 35.64 | -6.00 | -4.19 | 1.64 | 8,272 | 8,349 | 8,886 | 8,068 | 6,901 | 8,276 | 8,423 | 8,529 | 8,115 | 7,553 |
AIMIN
| 3911 | 1.02 | 393 | 397 | 4 | 18 | 2.31 | 896,000 | 1,434,830 | 2,749,603 | 15,773 | 29.35 | 2.52 | 13.41 | 488 | テクノロジーサービス | 2.32 | 26.84 | 32.33 | 8.17 | 3.39 | 394 | 389 | 403 | 356 | 335 | 393 | 391 | 385 | 367 | 349 |
日本郵政
| 6178 | 1.00 | 1,105 | 1,114 | 11 | 18 | 1.41 | 6,275,100 | 7,509,300 | 7,573,643 | 3,875,428 | 9.16 | 0.33 | 120.46 | 232,112 | 金融 | 0.36 | 15.98 | 11.57 | 0.41 | 1.78 | 1,093 | 1,100 | 1,073 | 1,027 | 985 | 1,100 | 1,093 | 1,071 | 1,040 | 1,004 |
第一生命ホ
| 8750 | 0.99 | 3,027 | 3,061 | 30 | 81 | 1.62 | 2,365,000 | 4,623,160 | 4,824,687 | 3,057,899 | 9.32 | 0.70 | 326.07 | 62,260 | 金融 | 2.24 | 33.96 | 30.03 | 2.24 | 1.90 | 2,998 | 2,981 | 2,729 | 2,541 | 2,515 | 3,015 | 2,945 | 2,783 | 2,643 | 2,538 |
コニカミノ
| 4902 | 0.91 | 549 | 552 | 5 | 11 | 1.28 | 3,342,700 | 3,063,760 | 2,984,533 | 259,138 | 0.00 | 0.49 | -57.83 | 39,121 | 電子テクノロジー | 5.14 | 21.85 | 23.49 | 4.94 | 8.66 | 528 | 518 | 537 | 504 | 486 | 534 | 523 | 522 | 511 | 503 |
第一三共
| 4568 | 0.80 | 4,329 | 4,390 | 35 | 116 | 1.64 | 2,748,300 | 3,348,680 | 3,143,840 | 8,184,417 | 133.07 | 6.18 | 32.77 | 16,458 | ヘルステクノロジー | 4.52 | 21.94 | -4.57 | 3.17 | 6.42 | 4,278 | 4,158 | 4,354 | 4,334 | 3,850 | 4,298 | 4,221 | 4,277 | 4,200 | 3,907 |
三菱HCキ
| 8593 | 0.76 | 658 | 664 | 5 | 7 | 1.22 | 3,213,500 | 3,965,580 | 3,988,027 | 941,751 | 9.29 | 0.72 | 71.10 | 8,803 | 金融 | 2.15 | 3.27 | 4.24 | 1.68 | 2.47 | 655 | 649 | 644 | 648 | 633 | 657 | 650 | 646 | 643 | 633 |
日立製作所
| 6501 | 0.68 | 6,878 | 6,917 | 47 | 137 | 1.34 | 1,843,900 | 1,897,580 | 2,099,560 | 6,155,045 | 15.26 | 1.53 | 450.68 | 368,247 | 製造加工 | 8.81 | 1.96 | 5.17 | 2.72 | 6.66 | 6,737 | 6,636 | 6,949 | 6,809 | 6,661 | 6,774 | 6,701 | 6,792 | 6,783 | 6,654 |
日本航空
| 9201 | 0.62 | 2,731 | 2,747 | 17 | 51 | 1.21 | 2,988,800 | 3,398,200 | 3,184,803 | 1,188,660 | 0.00 | 1.49 | -170.90 | 35,423 | 交通・輸送 | 1.93 | 20.48 | -1.08 | 2.88 | 6.47 | 2,706 | 2,655 | 2,679 | 2,680 | 2,486 | 2,707 | 2,667 | 2,673 | 2,634 | 2,542 |
大林組
| 1802 | 0.61 | 992 | 992 | 6 | 15 | 1.22 | 1,997,500 | 1,775,370 | 1,811,723 | 700,494 | 12.04 | 0.74 | 81.92 | 15,470 | 耐久消費財 | -0.70 | -0.30 | 4.42 | -2.46 | 4.86 | 974 | 972 | 993 | 975 | 958 | 977 | 973 | 980 | 976 | 965 |
武田薬品工
| 4502 | 0.48 | 4,215 | 4,220 | 20 | 47 | 0.90 | 3,951,300 | 4,244,590 | 4,570,827 | 6,604,473 | 30.79 | 1.15 | 137.29 | 47,347 | ヘルステクノロジー | 3.94 | 7.38 | 11.05 | 3.05 | 2.18 | 4,188 | 4,121 | 4,058 | 3,941 | 3,852 | 4,190 | 4,131 | 4,061 | 3,975 | 3,862 |
積水ハウス
| 1928 | 0.46 | 2,498 | 2,500 | 12 | 31 | 0.74 | 2,238,200 | 2,379,060 | 2,261,727 | 1,657,201 | 8.88 | 1.14 | 280.29 | 28,821 | 金融 | 7.09 | 6.02 | 1.24 | 6.02 | 5.33 | 2,460 | 2,388 | 2,436 | 2,447 | 2,376 | 2,466 | 2,416 | 2,421 | 2,420 | 2,396 |
日本たばこ
| 2914 | 0.32 | 2,670 | 2,676 | 9 | 32 | 0.58 | 3,875,000 | 4,538,010 | 6,322,667 | 4,700,706 | 11.73 | 1.68 | 227.35 | 55,381 | 非耐久消費財 | 1.29 | 10.19 | 8.76 | -5.53 | 3.90 | 2,642 | 2,648 | 2,743 | 2,596 | 2,455 | 2,647 | 2,654 | 2,673 | 2,612 | 2,504 |
ヤマハ発動
| 7272 | 0.32 | 3,160 | 3,175 | 10 | 69 | 0.95 | 854,000 | 1,442,300 | 1,502,003 | 1,055,233 | 7.14 | 1.27 | 443.12 | 51,249 | 耐久消費財 | 7.01 | 23.93 | 5.48 | 3.93 | 4.10 | 3,113 | 3,045 | 3,206 | 3,077 | 2,857 | 3,129 | 3,090 | 3,115 | 3,057 | 2,948 |
みずほフィ
| 8411 | 0.27 | 2,030 | 2,028 | 6 | 47 | 0.89 | 8,456,400 | 19,472,020 | 14,736,453 | 5,051,559 | 10.70 | 0.56 | 188.92 | 52,420 | 金融 | 8.42 | 29.18 | 24.81 | 10.52 | 0.97 | 2,000 | 1,942 | 1,789 | 1,703 | 1,629 | 2,009 | 1,939 | 1,830 | 1,742 | 1,669 |
ANAホー
| 9202 | 0.23 | 2,881 | 2,885 | 7 | 43 | 0.84 | 1,699,000 | 2,150,190 | 2,114,093 | 1,350,816 | 0.00 | 1.70 | -53.75 | 42,196 | 交通・輸送 | 3.33 | 17.76 | -0.03 | 2.71 | 4.85 | 2,861 | 2,799 | 2,844 | 2,821 | 2,660 | 2,858 | 2,820 | 2,826 | 2,790 | 2,714 |
三菱UFJ
| 8306 | 0.20 | 958 | 962 | 2 | 27 | 1.10 | 65,694,700 | 126,689,410 | 110,537,893 | 11,343,470 | 21.07 | 0.71 | 45.87 | 135,049 | 金融 | 7.63 | 29.61 | 35.62 | 8.72 | 1.63 | 945 | 924 | 825 | 761 | 750 | 951 | 916 | 849 | 797 | 756 |
三井住友フ
| 8316 | 0.18 | 5,651 | 5,660 | 10 | 147 | 1.10 | 7,071,400 | 14,117,210 | 11,662,193 | 7,567,406 | 9.99 | 0.64 | 566.01 | 101,023 | 金融 | 7.06 | 38.66 | 34.76 | 6.59 | 2.55 | 5,541 | 5,432 | 4,986 | 4,596 | 4,303 | 5,583 | 5,400 | 5,063 | 4,749 | 4,460 |
日本電信電
| 9432 | 0.10 | 3,895 | 3,899 | 4 | 46 | 0.70 | 3,897,300 | 4,726,090 | 4,695,157 | 13,211,794 | 11.49 | 1.67 | 338.95 | 333,840 | 通信 | 3.64 | 0.80 | -4.48 | 2.74 | 3.83 | 3,836 | 3,774 | 3,781 | 3,857 | 3,845 | 3,848 | 3,789 | 3,802 | 3,817 | 3,749 |
東京海上ホ
| 8766 | 0.07 | 2,758 | 2,774 | 2 | 54 | 1.06 | 3,072,300 | 4,145,430 | 4,899,467 | 5,515,485 | 23.78 | 1.40 | 116.57 | 43,048 | 金融 | -0.13 | 7.31 | 3.68 | -2.94 | 1.91 | 2,737 | 2,772 | 2,797 | 2,709 | 2,590 | 2,752 | 2,764 | 2,765 | 2,714 | 2,590 |
アジアゲー
| 1783 | 0.00 | 65 | 64 | 0 | 3 | 3.17 | 711,700 | 741,950 | 1,583,413 | 10,883 | 0.00 | 2.06 | -5.99 | 27 | 金融 | -4.48 | 10.34 | 8.47 | -5.88 | -1.54 | 64 | 65 | 67 | 62 | 61 | 64 | 65 | 65 | 64 | 63 |
ファンドク
| 3266 | 0.00 | 83 | 83 | 0 | 4 | 2.44 | 117,500 | 372,150 | 1,809,700 | 3,088 | 13.86 | 1.17 | 6.03 | 0 | 金融 | -1.19 | 2.47 | 5.06 | -1.19 | 1.22 | 83 | 84 | 84 | 82 | 81 | 83 | 84 | 84 | 83 | 83 |
ソフトバン
| 9984 | -0.06 | 6,130 | 6,183 | -4 | 150 | 1.52 | 7,476,100 | 8,651,780 | 9,488,160 | 9,445,426 | 0.00 | 1.07 | -1,265.39 | 59,721 | 通信 | 11.31 | 9.01 | 3.03 | 7.12 | 3.90 | 6,022 | 5,881 | 6,003 | 5,845 | 5,618 | 6,077 | 5,962 | 5,948 | 5,866 | 5,810 |
千葉銀行
| 8331 | -0.10 | 976 | 970 | -1 | 29 | 1.67 | 2,049,900 | 4,130,200 | 3,643,660 | 711,671 | 12.37 | 0.68 | 78.48 | 4,292 | 金融 | 0.21 | 33.61 | 14.39 | 0.94 | -0.10 | 964 | 970 | 889 | 839 | 784 | 968 | 956 | 908 | 858 | 808 |
味の素
| 2802 | -0.12 | 4,250 | 4,262 | -5 | 83 | 1.23 | 1,227,800 | 2,312,570 | 1,904,647 | 2,204,386 | 33.48 | 3.33 | 127.46 | 34,198 | 非耐久消費財 | 7.46 | 21.08 | 5.47 | 1.57 | 2.23 | 4,174 | 4,070 | 4,231 | 4,111 | 3,739 | 4,197 | 4,139 | 4,155 | 4,060 | 3,839 |
丸紅
| 8002 | -0.13 | 1,580 | 1,593 | -2 | 27 | 1.91 | 5,232,400 | 4,665,190 | 5,251,857 | 2,685,450 | 5.19 | 1.31 | 307.87 | 46,100 | 流通サービス | 5.92 | 27.91 | 20.78 | 3.75 | 4.56 | 1,565 | 1,526 | 1,528 | 1,447 | 1,388 | 1,571 | 1,537 | 1,508 | 1,460 | 1,381 |
サスメド
| 4263 | -0.13 | 1,526 | 1,534 | -2 | 115 | 3.80 | 1,196,400 | 1,864,830 | 2,130,430 | 25,858 | 0.00 | 5.13 | -12.09 | 24 | ヘルステクノロジー | 34.44 | 34.33 | 42.70 | 40.86 | 12.71 | 1,563 | 1,324 | 1,396 | 1,227 | 1,112 | 1,529 | 1,421 | 1,354 | 1,278 | 1,249 |
りそなホー
| 8308 | -0.25 | 732 | 730 | -2 | 23 | 1.83 | 19,193,100 | 24,035,010 | 19,912,797 | 1,700,896 | 15.67 | 0.71 | 46.71 | 19,744 | 金融 | -1.22 | 42.98 | 26.28 | -0.46 | 3.71 | 717 | 722 | 676 | 610 | 562 | 722 | 713 | 677 | 631 | 582 |
資生堂
| 4911 | -0.25 | 6,509 | 6,484 | -16 | 139 | 1.15 | 1,016,200 | 1,429,320 | 1,758,310 | 2,596,670 | 74.83 | 4.76 | 86.92 | 35,318 | 非耐久消費財 | 3.12 | 17.78 | 26.67 | 6.84 | 3.43 | 6,467 | 6,432 | 6,221 | 5,668 | 5,619 | 6,460 | 6,392 | 6,167 | 5,919 | 5,884 |
住友商事
| 8053 | -0.26 | 2,320 | 2,329 | -6 | 35 | 1.45 | 2,834,900 | 2,910,460 | 2,903,147 | 2,850,765 | 5.10 | 0.91 | 458.25 | 74,253 | 素材産業 | 6.79 | 25.22 | 20.70 | 5.72 | 5.24 | 2,285 | 2,216 | 2,223 | 2,080 | 1,998 | 2,293 | 2,236 | 2,190 | 2,115 | 2,014 |
三菱商事
| 8058 | -0.34 | 4,449 | 4,445 | -15 | 71 | 0.92 | 3,493,800 | 3,748,770 | 3,493,233 | 6,383,272 | 5.13 | 0.96 | 880.32 | 80,728 | 流通サービス | 4.83 | 12.08 | 8.31 | 3.86 | 2.54 | 4,369 | 4,309 | 4,391 | 4,316 | 4,286 | 4,394 | 4,341 | 4,339 | 4,311 | 4,211 |
しずおかフ
| 5831 | -0.37 | 1,080 | 1,076 | -4 | 31 | 2.07 | 1,193,600 | 2,073,410 | 1,832,193 | 601,994 | 15.09 | 0.56 | 74.15 | 3,982 | 金融 | 0.84 | 34.16 | 11.85 | 3.16 | 0.47 | 1,073 | 1,066 | 1,004 | 940 | 876 | 1,075 | 1,059 | 1,013 | 962 | 914 |
セブン銀行
| 8410 | -0.38 | 265 | 264 | -1 | 5 | 1.53 | 3,662,800 | 5,919,010 | 5,158,123 | 308,043 | 15.82 | 1.28 | 16.75 | 911 | 金融 | 0.38 | 0.00 | -2.94 | 0.38 | -0.75 | 263 | 263 | 260 | 261 | 256 | 264 | 263 | 262 | 260 | 257 |
セブン&ア
| 3382 | -0.39 | 6,125 | 6,129 | -24 | 114 | 1.23 | 1,407,400 | 2,522,340 | 1,865,523 | 5,340,211 | 20.08 | 1.82 | 306.40 | 83,635 | 小売業 | 9.25 | 13.08 | 10.08 | 8.48 | 2.05 | 6,051 | 5,833 | 5,686 | 5,680 | 5,581 | 6,074 | 5,887 | 5,749 | 5,671 | 5,556 |
三井物産
| 8031 | -0.56 | 3,890 | 3,910 | -22 | 67 | 1.55 | 3,017,400 | 3,257,650 | 3,353,100 | 6,074,925 | 6.00 | 1.12 | 655.11 | 44,336 | 素材産業 | 2.89 | 33.17 | 18.48 | 0.80 | 1.58 | 3,875 | 3,838 | 3,898 | 3,595 | 3,348 | 3,886 | 3,858 | 3,803 | 3,643 | 3,404 |
T&Dホー
| 8795 | -0.64 | 2,044 | 2,032 | -13 | 61 | 1.39 | 1,845,300 | 3,676,990 | 3,274,243 | 1,108,143 | 0.00 | 0.83 | -296.65 | 12,236 | 金融 | 6.83 | 35.92 | 40.82 | 8.26 | 0.25 | 2,009 | 1,958 | 1,753 | 1,601 | 1,583 | 2,016 | 1,941 | 1,797 | 1,686 | 1,613 |
キャンバス
| 4575 | -0.71 | 1,269 | 1,252 | -9 | 94 | 3.33 | 879,600 | 1,325,170 | 2,567,667 | 19,989 | 0.00 | 58.03 | -90.23 | 11 | ヘルステクノロジー | 9.82 | 57.29 | 78.35 | -4.57 | 0.48 | 1,272 | 1,241 | 1,178 | 932 | 693 | 1,264 | 1,258 | 1,163 | 1,000 | 793 |
八十二銀行
| 8359 | -0.72 | 551 | 552 | -4 | 16 | 2.01 | 1,959,800 | 2,821,390 | 2,119,827 | 267,739 | 11.15 | 0.30 | 49.91 | 3,569 | 金融 | 0.55 | 10.84 | 12.20 | 1.47 | 0.91 | 552 | 552 | 522 | 501 | 482 | 553 | 547 | 528 | 509 | 485 |
東邦チタニ
| 5727 | -0.76 | 2,748 | 2,739 | -21 | 118 | 3.00 | 4,274,700 | 4,266,280 | 4,183,507 | 196,508 | 30.89 | 4.18 | 89.36 | 981 | 非エネルギー鉱物 | 0.51 | 14.79 | 26.10 | -3.69 | 3.36 | 2,717 | 2,711 | 2,791 | 2,587 | 2,327 | 2,725 | 2,727 | 2,718 | 2,594 | 2,310 |
ゆうちょ銀
| 7182 | -0.78 | 1,146 | 1,143 | -9 | 24 | 1.23 | 3,146,900 | 4,578,590 | 4,087,527 | 4,236,124 | 15.51 | 0.42 | 74.27 | 12,219 | 金融 | 0.44 | 7.83 | 14.19 | 1.69 | -1.64 | 1,137 | 1,139 | 1,079 | 1,043 | 1,027 | 1,143 | 1,131 | 1,093 | 1,063 | 1,040 |
池田泉州ホ
| 8714 | -0.79 | 254 | 250 | -2 | 8 | 2.41 | 1,954,500 | 2,833,610 | 2,189,160 | 70,073 | 6.23 | 0.32 | 45.83 | 0 | 金融 | -1.57 | 21.95 | 13.64 | 1.21 | -0.79 | 250 | 252 | 237 | 226 | 209 | 251 | 249 | 239 | 228 | 214 |
九州フィナ
| 7180 | -0.85 | 465 | 465 | -4 | 14 | 1.95 | 1,303,500 | 2,044,040 | 1,863,277 | 201,459 | 9.11 | 0.30 | 51.47 | 4,596 | 金融 | 2.42 | 19.85 | 18.62 | 4.26 | 1.75 | 462 | 457 | 420 | 400 | 394 | 464 | 453 | 430 | 413 | 405 |
コンコルデ
| 7186 | -0.87 | 572 | 568 | -5 | 18 | 2.14 | 3,370,600 | 8,237,440 | 6,773,743 | 680,516 | 14.46 | 0.59 | 39.64 | 5,825 | 金融 | 2.34 | 26.79 | 18.33 | 2.53 | -0.53 | 568 | 564 | 512 | 483 | 469 | 569 | 557 | 525 | 498 | 478 |
北の達人コ
| 2930 | -0.96 | 309 | 308 | -3 | 15 | 2.27 | 1,145,300 | 3,321,590 | 1,575,710 | 45,032 | 59.67 | 7.03 | 5.21 | 188 | 小売業 | 8.83 | 35.68 | 6.57 | 14.07 | 4.41 | 312 | 293 | 294 | 277 | 241 | 310 | 299 | 290 | 277 | 275 |
ユーグレナ
| 2931 | -0.99 | 1,010 | 999 | -10 | 30 | 1.81 | 817,100 | 1,647,400 | 1,545,807 | 111,841 | 0.00 | 5.45 | -31.45 | 883 | ヘルステクノロジー | 2.88 | 9.30 | 13.78 | 4.50 | 8.47 | 987 | 957 | 937 | 913 | 908 | 987 | 962 | 942 | 925 | 904 |
伊藤忠商事
| 8001 | -1.00 | 4,200 | 4,161 | -42 | 62 | 1.01 | 2,448,800 | 2,337,210 | 2,292,387 | 6,131,367 | 7.72 | 1.47 | 544.37 | 115,124 | 流通サービス | 1.76 | 7.08 | 6.39 | -0.48 | 1.84 | 4,127 | 4,097 | 4,186 | 4,005 | 3,907 | 4,139 | 4,117 | 4,113 | 4,043 | 3,921 |
アドバンテ
| 6857 | -1.11 | 9,800 | 9,840 | -110 | 255 | 2.26 | 1,707,800 | 2,017,550 | 1,845,150 | 1,788,568 | 15.47 | 6.41 | 646.62 | 5,941 | 電子テクノロジー | 20.00 | 24.71 | 32.61 | 16.45 | 6.26 | 9,658 | 8,931 | 9,149 | 8,304 | 8,239 | 9,672 | 9,207 | 8,928 | 8,630 | 8,545 |
めぶきフィ
| 7167 | -1.21 | 330 | 326 | -4 | 9 | 1.85 | 5,060,900 | 7,692,890 | 6,383,260 | 329,378 | 7.93 | 0.37 | 41.64 | 6,221 | 金融 | -2.40 | 23.02 | 10.51 | -2.69 | -0.91 | 327 | 332 | 315 | 298 | 278 | 328 | 327 | 317 | 303 | 286 |
大阪チタニ
| 5726 | -1.26 | 3,920 | 3,920 | -50 | 163 | 3.74 | 1,497,300 | 1,661,060 | 2,367,323 | 143,331 | 11,221.03 | 5.51 | 0.35 | 655 | 非エネルギー鉱物 | 3.16 | 39.01 | 17.72 | 2.48 | 3.02 | 3,857 | 3,867 | 4,003 | 3,672 | 2,970 | 3,891 | 3,894 | 3,882 | 3,636 | 3,075 |
群馬銀行
| 8334 | -1.40 | 495 | 492 | -7 | 14 | 2.25 | 1,165,000 | 2,001,930 | 1,778,257 | 202,015 | 8.31 | 0.39 | 60.06 | 3,153 | 金融 | -3.34 | 29.13 | 19.42 | -1.60 | -1.20 | 493 | 501 | 463 | 430 | 400 | 495 | 492 | 468 | 442 | 415 |
富山第一銀
| 7184 | -1.56 | 639 | 633 | -10 | 26 | 4.01 | 1,020,900 | 1,522,110 | 1,814,417 | 42,043 | 10.05 | 0.38 | 63.97 | 648 | 金融 | 8.21 | 48.94 | 45.52 | 8.76 | 2.93 | 628 | 607 | 547 | 482 | 433 | 630 | 606 | 558 | 507 | 451 |
ソースネク
| 4344 | -1.94 | 306 | 303 | -6 | 13 | 3.99 | 2,119,500 | 2,449,730 | 2,601,880 | 41,587 | 0.00 | 4.28 | -30.64 | 143 | テクノロジーサービス | -0.66 | 28.39 | 3.77 | 6.32 | 3.06 | 300 | 300 | 289 | 285 | 251 | 302 | 299 | 292 | 281 | 262 |
マイクロ波
| 9227 | -2.26 | 2,481 | 2,464 | -57 | 210 | 3.87 | 2,945,700 | 6,883,930 | 8,317,383 | 38,530 | 0.00 | 61.04 | 0.00 | 55 | 商業サービス | 43.34 | 204.57 | 112.41 | 31.76 | 5.62 | 2,448 | 2,218 | 2,327 | 1,682 | 0 | 2,464 | 2,355 | 2,169 | 1,791 | 0 |
住石ホール
| 1514 | -2.70 | 442 | 432 | -12 | 23 | 3.01 | 2,117,800 | 2,735,320 | 3,490,830 | 24,493 | 11.61 | 1.64 | 44.17 | 45 | 流通サービス | 9.92 | 98.17 | 99.08 | 9.92 | 8.82 | 434 | 406 | 352 | 288 | 243 | 431 | 408 | 362 | 312 | 262 |
ベイカレン
| 6532 | -3.15 | 5,620 | 5,530 | -180 | 235 | 3.63 | 1,877,600 | 2,771,440 | 1,719,090 | 887,883 | 45.31 | 21.02 | 126.09 | 2,638 | 商業サービス | 34.55 | 38.94 | 39.29 | 32.30 | 1.28 | 5,664 | 4,749 | 4,653 | 4,322 | 4,137 | 5,560 | 5,022 | 4,680 | 4,452 | 4,281 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました