中期 2023.01.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
阿波製紙
| 3896 | 3.78 | 860 | 823 | 30 | 58 | 18.08 | 11,314,400 | 2,976,130 | 1,519,093 | 7,913 | 20.03 | 1.74 | 39.91 | 642 | 素材産業 | 144.94 | 171.62 | 176.17 | 173.42 | 61.37 | 702 | 451 | 362 | 332 | 324 | 707 | 501 | 401 | 358 | 342 |
日本精密
| 7771 | 3.13 | 97 | 99 | 3 | 7 | 9.38 | 1,672,400 | 2,147,540 | 1,589,280 | 2,115 | 5.01 | 1.80 | 19.15 | 2,301 | 耐久消費財 | 20.73 | 37.50 | 30.26 | 20.73 | 10.00 | 93 | 88 | 86 | 80 | 74 | 95 | 90 | 86 | 82 | 77 |
ブライトパ
| 4594 | 2.03 | 187 | 201 | 4 | 18 | 20.77 | 50,557,600 | 22,162,270 | 9,244,213 | 9,307 | 0.00 | 4.30 | -28.59 | 38 | ヘルステクノロジー | 97.06 | 128.41 | 219.05 | 120.88 | 84.40 | 168 | 120 | 119 | 99 | 94 | 173 | 132 | 117 | 107 | 104 |
フィンテッ
| 8789 | 1.72 | 58 | 59 | 1 | 2 | 1.72 | 1,465,200 | 1,581,600 | 1,872,900 | 11,676 | 66.46 | 1.76 | 0.87 | 176 | 消費者サービス | 5.36 | 40.48 | 40.48 | 9.26 | 7.27 | 57 | 56 | 55 | 48 | 45 | 57 | 56 | 54 | 50 | 48 |
資生堂
| 4911 | 1.57 | 6,500 | 6,586 | 102 | 139 | 2.15 | 1,427,400 | 1,383,740 | 1,704,157 | 2,590,278 | 74.65 | 4.74 | 86.92 | 35,318 | 非耐久消費財 | 4.74 | 19.64 | 30.24 | 4.56 | 4.94 | 6,499 | 6,456 | 6,240 | 5,681 | 5,620 | 6,502 | 6,410 | 6,183 | 5,932 | 5,891 |
モブキャス
| 3664 | 1.20 | 83 | 84 | 1 | 6 | 2.44 | 942,900 | 3,669,430 | 5,265,067 | 3,616 | 0.00 | 16.48 | -31.19 | 125 | 電子テクノロジー | 1.20 | 2.44 | 25.37 | 9.09 | -4.55 | 83 | 87 | 78 | 75 | 75 | 84 | 85 | 80 | 77 | 77 |
スズキ
| 7269 | 1.19 | 4,698 | 4,776 | 56 | 120 | 1.83 | 2,709,700 | 2,333,290 | 1,744,380 | 2,170,359 | 13.10 | 1.22 | 360.21 | 69,193 | 耐久消費財 | 13.99 | 8.50 | 0.99 | 8.79 | 11.35 | 4,540 | 4,334 | 4,602 | 4,722 | 4,451 | 4,589 | 4,434 | 4,531 | 4,588 | 4,573 |
ベイカレン
| 6532 | 1.08 | 5,550 | 5,590 | 60 | 233 | 3.66 | 1,417,100 | 2,797,780 | 1,734,173 | 886,331 | 43.88 | 20.36 | 126.09 | 2,638 | 商業サービス | 36.01 | 40.45 | 37.35 | 31.22 | -1.06 | 5,620 | 4,817 | 4,673 | 4,337 | 4,142 | 5,570 | 5,076 | 4,716 | 4,475 | 4,294 |
川崎重工業
| 7012 | 0.99 | 2,952 | 2,955 | 29 | 79 | 2.69 | 1,761,100 | 1,756,260 | 1,954,130 | 483,285 | 11.94 | 1.02 | 245.11 | 36,587 | 電子テクノロジー | -2.80 | 12.53 | 19.78 | -6.49 | 3.58 | 2,891 | 2,937 | 2,959 | 2,723 | 2,624 | 2,907 | 2,922 | 2,895 | 2,792 | 2,654 |
日本通信
| 9424 | 0.91 | 221 | 222 | 2 | 5 | 1.83 | 1,352,400 | 1,770,790 | 1,880,240 | 36,299 | 68.75 | 50.16 | 3.23 | 118 | 通信 | 1.83 | 9.36 | 0.00 | 2.30 | 2.78 | 221 | 219 | 221 | 221 | 211 | 221 | 220 | 220 | 219 | 215 |
日本郵政
| 6178 | 0.72 | 1,116 | 1,122 | 8 | 17 | 0.90 | 6,212,900 | 7,481,150 | 7,604,867 | 3,936,093 | 9.25 | 0.33 | 120.46 | 232,112 | 金融 | 1.08 | 16.81 | 13.14 | 1.63 | 3.31 | 1,102 | 1,101 | 1,076 | 1,029 | 986 | 1,107 | 1,096 | 1,073 | 1,042 | 1,006 |
コンコルデ
| 7186 | 0.70 | 572 | 572 | 4 | 17 | 1.78 | 4,637,000 | 7,961,610 | 6,851,910 | 685,342 | 14.33 | 0.59 | 39.64 | 5,825 | 金融 | 3.06 | 27.68 | 25.71 | 3.44 | 0.18 | 569 | 565 | 515 | 484 | 469 | 570 | 559 | 527 | 500 | 479 |
T&Dホー
| 8795 | 0.69 | 2,046 | 2,046 | 14 | 58 | 1.03 | 1,613,200 | 3,326,520 | 3,243,560 | 1,133,240 | 0.00 | 0.83 | -296.65 | 12,236 | 金融 | 7.57 | 36.86 | 42.98 | 9.00 | 2.92 | 2,024 | 1,967 | 1,763 | 1,607 | 1,585 | 2,026 | 1,951 | 1,807 | 1,693 | 1,618 |
高島屋
| 8233 | 0.67 | 1,808 | 1,813 | 12 | 44 | 1.00 | 1,114,600 | 1,558,450 | 1,748,620 | 295,618 | 10.70 | 0.75 | 192.60 | 7,223 | 小売業 | -0.66 | 28.13 | -0.17 | 2.31 | 6.21 | 1,787 | 1,780 | 1,733 | 1,734 | 1,526 | 1,786 | 1,762 | 1,746 | 1,691 | 1,564 |
テイツー
| 7610 | 0.66 | 151 | 152 | 1 | 9 | 3.31 | 3,723,100 | 7,898,870 | 5,401,920 | 9,603 | 5.75 | 2.05 | 26.27 | 349 | 流通サービス | -7.32 | 85.37 | 0.00 | -1.94 | 17.83 | 147 | 151 | 153 | 138 | 113 | 147 | 149 | 149 | 138 | 121 |
東レ
| 3402 | 0.51 | 786 | 788 | 4 | 13 | 0.71 | 3,617,100 | 4,311,490 | 4,992,127 | 1,230,110 | 15.25 | 0.89 | 51.49 | 48,842 | 素材産業 | 7.30 | 6.43 | 10.97 | 5.72 | 4.50 | 771 | 746 | 740 | 743 | 721 | 773 | 752 | 744 | 739 | 727 |
フジクラ
| 5803 | 0.51 | 995 | 994 | 5 | 29 | 1.53 | 1,594,300 | 2,017,920 | 1,880,170 | 268,256 | 5.08 | 1.24 | 194.76 | 52,434 | 製造加工 | 0.61 | 22.56 | 15.31 | -1.49 | 4.30 | 973 | 971 | 1,042 | 984 | 870 | 978 | 982 | 997 | 969 | 888 |
日本航空
| 9201 | 0.47 | 2,752 | 2,760 | 13 | 49 | 0.95 | 2,829,800 | 3,321,740 | 3,200,960 | 1,193,030 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 2.41 | 21.05 | 0.00 | 2.18 | 5.83 | 2,736 | 2,659 | 2,680 | 2,683 | 2,488 | 2,725 | 2,676 | 2,676 | 2,636 | 2,544 |
神戸製鋼所
| 5406 | 0.43 | 694 | 695 | 3 | 14 | 1.16 | 3,130,100 | 4,050,670 | 3,608,927 | 265,244 | 5.02 | 0.33 | 137.84 | 38,106 | 非エネルギー鉱物 | 8.59 | 13.56 | 13.75 | 7.75 | 6.11 | 681 | 657 | 636 | 629 | 624 | 682 | 660 | 643 | 634 | 628 |
九州フィナ
| 7180 | 0.43 | 470 | 467 | 2 | 14 | 1.51 | 665,200 | 1,847,700 | 1,860,497 | 205,848 | 9.03 | 0.30 | 51.47 | 4,596 | 金融 | 2.86 | 20.36 | 24.87 | 5.66 | 0.65 | 464 | 458 | 422 | 401 | 394 | 465 | 454 | 431 | 414 | 405 |
サイボウズ
| 4776 | 0.42 | 2,624 | 2,620 | 11 | 124 | 3.23 | 683,200 | 777,910 | 1,548,160 | 116,760 | 0.00 | 18.79 | 0.00 | 969 | テクノロジーサービス | 7.64 | 127.63 | 41.70 | 12.25 | 12.35 | 2,548 | 2,399 | 2,350 | 1,978 | 1,563 | 2,550 | 2,425 | 2,288 | 2,050 | 1,847 |
中山製鋼所
| 5408 | 0.41 | 982 | 983 | 4 | 33 | 2.82 | 2,195,800 | 2,171,530 | 1,695,060 | 53,000 | 5.57 | 0.60 | 175.87 | 1,188 | 非エネルギー鉱物 | 22.42 | 119.42 | 60.62 | 24.27 | 14.30 | 962 | 864 | 799 | 708 | 579 | 956 | 879 | 805 | 725 | 632 |
りそなホー
| 8308 | 0.40 | 733 | 733 | 3 | 22 | 0.99 | 13,756,600 | 22,899,260 | 20,063,683 | 1,736,252 | 15.63 | 0.71 | 46.71 | 19,744 | 金融 | -0.83 | 43.55 | 32.42 | 1.50 | 3.65 | 724 | 723 | 679 | 613 | 563 | 726 | 714 | 679 | 633 | 583 |
丸紅
| 8002 | 0.31 | 1,599 | 1,598 | 5 | 26 | 1.32 | 4,667,900 | 4,694,390 | 5,202,970 | 2,734,386 | 5.18 | 1.31 | 307.87 | 46,100 | 流通サービス | 6.25 | 28.31 | 23.50 | 3.06 | 3.83 | 1,579 | 1,529 | 1,530 | 1,448 | 1,389 | 1,580 | 1,543 | 1,512 | 1,462 | 1,383 |
レオパレス
| 8848 | 0.31 | 325 | 326 | 1 | 10 | 2.83 | 2,115,700 | 2,824,520 | 2,652,670 | 102,616 | 8.22 | 74.96 | 45.29 | 4,356 | 金融 | 12.80 | 16.85 | 14.79 | 16.85 | 4.49 | 319 | 304 | 297 | 310 | 284 | 320 | 307 | 302 | 299 | 282 |
大林組
| 1802 | 0.30 | 994 | 995 | 3 | 15 | 0.81 | 1,352,800 | 1,724,560 | 1,811,020 | 706,947 | 12.11 | 0.74 | 81.92 | 15,470 | 耐久消費財 | -0.40 | 0.00 | 5.85 | -2.36 | 4.52 | 983 | 971 | 993 | 976 | 958 | 983 | 975 | 981 | 976 | 965 |
積水ハウス
| 1928 | 0.30 | 2,498 | 2,507 | 8 | 30 | 0.80 | 2,780,100 | 2,466,890 | 2,228,983 | 1,686,553 | 8.92 | 1.14 | 280.29 | 28,821 | 金融 | 7.41 | 6.34 | 2.68 | 6.00 | 3.17 | 2,478 | 2,396 | 2,436 | 2,448 | 2,376 | 2,479 | 2,425 | 2,424 | 2,422 | 2,397 |
味の素
| 2802 | 0.28 | 4,299 | 4,274 | 12 | 81 | 1.39 | 1,322,800 | 2,222,390 | 1,899,933 | 2,269,268 | 33.44 | 3.33 | 127.46 | 34,198 | 非耐久消費財 | 7.77 | 21.42 | 6.69 | 1.98 | 1.98 | 4,208 | 4,076 | 4,234 | 4,116 | 3,743 | 4,223 | 4,152 | 4,160 | 4,064 | 3,844 |
ANAホー
| 9202 | 0.28 | 2,887 | 2,893 | 8 | 42 | 0.71 | 1,942,700 | 2,133,060 | 2,128,167 | 1,353,873 | 0.00 | 1.70 | -53.75 | 42,196 | 交通・輸送 | 3.62 | 18.08 | 1.21 | 1.87 | 3.69 | 2,879 | 2,803 | 2,845 | 2,823 | 2,662 | 2,870 | 2,827 | 2,829 | 2,792 | 2,716 |
ソフトバン
| 9984 | 0.24 | 6,218 | 6,198 | 15 | 144 | 1.05 | 6,497,100 | 8,522,060 | 9,397,060 | 9,759,536 | 0.00 | 1.07 | -1,265.39 | 59,721 | 通信 | 11.58 | 9.27 | 2.96 | 6.92 | 3.32 | 6,087 | 5,902 | 5,988 | 5,852 | 5,621 | 6,117 | 5,984 | 5,958 | 5,872 | 5,814 |
日本電信電
| 9432 | 0.21 | 3,920 | 3,907 | 8 | 44 | 0.64 | 3,969,600 | 4,690,090 | 4,713,077 | 13,436,015 | 11.50 | 1.67 | 338.95 | 333,840 | 通信 | 3.85 | 1.01 | -3.70 | 2.68 | 4.30 | 3,866 | 3,781 | 3,781 | 3,859 | 3,847 | 3,868 | 3,801 | 3,806 | 3,819 | 3,751 |
コニカミノ
| 4902 | 0.18 | 552 | 553 | 1 | 11 | 1.47 | 2,852,900 | 3,161,260 | 2,993,883 | 272,465 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 5.33 | 22.08 | 23.71 | 4.73 | 9.50 | 537 | 519 | 538 | 505 | 486 | 540 | 526 | 523 | 512 | 503 |
三菱HCキ
| 8593 | 0.15 | 666 | 665 | 1 | 7 | 0.75 | 3,196,600 | 3,893,360 | 4,014,963 | 946,058 | 9.36 | 0.73 | 71.10 | 8,803 | 金融 | 2.31 | 3.42 | 4.72 | 1.22 | 2.31 | 659 | 650 | 645 | 648 | 633 | 660 | 651 | 647 | 644 | 633 |
住友商事
| 8053 | 0.09 | 2,342 | 2,331 | 2 | 35 | 1.40 | 2,672,600 | 2,850,090 | 2,915,033 | 2,918,893 | 5.09 | 0.91 | 458.25 | 74,253 | 素材産業 | 6.88 | 25.32 | 22.27 | 4.06 | 3.65 | 2,307 | 2,221 | 2,226 | 2,084 | 1,999 | 2,306 | 2,245 | 2,195 | 2,119 | 2,017 |
日本たばこ
| 2914 | 0.04 | 2,672 | 2,677 | 1 | 30 | 0.45 | 3,304,200 | 4,344,010 | 6,295,763 | 4,732,647 | 11.77 | 1.69 | 227.35 | 55,381 | 非耐久消費財 | 1.33 | 10.23 | 9.96 | -6.09 | 3.34 | 2,660 | 2,639 | 2,741 | 2,600 | 2,457 | 2,657 | 2,656 | 2,673 | 2,613 | 2,506 |
日立製作所
| 6501 | 0.03 | 6,923 | 6,919 | 2 | 132 | 1.08 | 1,684,200 | 1,869,560 | 2,090,713 | 6,295,245 | 15.36 | 1.54 | 450.68 | 368,247 | 製造加工 | 8.84 | 1.99 | 10.03 | 0.58 | 5.02 | 6,813 | 6,639 | 6,942 | 6,809 | 6,665 | 6,822 | 6,722 | 6,797 | 6,786 | 6,657 |
アジアゲー
| 1783 | 0.00 | 65 | 64 | 0 | 3 | 1.56 | 434,000 | 723,220 | 1,561,150 | 10,883 | 0.00 | 2.06 | -5.99 | 27 | 金融 | -4.48 | 10.34 | 14.29 | 3.23 | 1.59 | 64 | 65 | 67 | 62 | 61 | 64 | 65 | 65 | 64 | 63 |
めぶきフィ
| 7167 | 0.00 | 326 | 326 | 0 | 9 | 1.23 | 5,215,200 | 7,509,130 | 6,450,030 | 333,420 | 7.83 | 0.37 | 41.64 | 6,221 | 金融 | -2.40 | 23.02 | 14.79 | -1.51 | 0.00 | 327 | 332 | 315 | 299 | 279 | 327 | 327 | 317 | 303 | 287 |
セブン銀行
| 8410 | 0.00 | 264 | 264 | 0 | 5 | 0.76 | 2,512,300 | 5,337,730 | 5,184,790 | 310,394 | 15.76 | 1.28 | 16.75 | 911 | 金融 | 0.38 | 0.00 | -0.75 | 0.00 | -0.38 | 264 | 263 | 260 | 261 | 256 | 264 | 263 | 262 | 260 | 257 |
第一生命ホ
| 8750 | 0.00 | 3,062 | 3,061 | 0 | 78 | 1.41 | 2,297,100 | 4,414,490 | 4,786,393 | 3,106,063 | 9.41 | 0.71 | 326.07 | 62,260 | 金融 | 2.24 | 33.96 | 32.05 | 3.10 | 3.62 | 3,025 | 2,987 | 2,742 | 2,548 | 2,517 | 3,030 | 2,956 | 2,794 | 2,651 | 2,544 |
伊藤忠商事
| 8001 | -0.02 | 4,198 | 4,160 | -1 | 61 | 1.15 | 2,013,000 | 2,342,990 | 2,283,953 | 6,242,765 | 7.64 | 1.46 | 544.37 | 115,124 | 流通サービス | 1.74 | 7.05 | 8.11 | -1.56 | 1.71 | 4,146 | 4,095 | 4,184 | 4,008 | 3,907 | 4,146 | 4,121 | 4,114 | 4,046 | 3,924 |
三井物産
| 8031 | -0.03 | 3,935 | 3,909 | -1 | 66 | 1.34 | 2,643,500 | 3,229,080 | 3,328,920 | 6,193,053 | 5.97 | 1.12 | 655.11 | 44,336 | 素材産業 | 2.87 | 33.14 | 19.91 | -0.91 | 1.11 | 3,890 | 3,838 | 3,899 | 3,601 | 3,351 | 3,894 | 3,863 | 3,807 | 3,648 | 3,409 |
キャンバス
| 4575 | -0.08 | 1,266 | 1,251 | -1 | 91 | 4.65 | 839,900 | 1,308,700 | 2,324,623 | 19,973 | 0.00 | 57.62 | -90.23 | 11 | ヘルステクノロジー | 9.74 | 57.16 | 77.95 | 5.48 | 1.79 | 1,275 | 1,243 | 1,189 | 938 | 698 | 1,260 | 1,257 | 1,167 | 1,004 | 797 |
千葉銀行
| 8331 | -0.10 | 972 | 969 | -1 | 29 | 2.10 | 2,420,200 | 4,040,750 | 3,668,973 | 722,837 | 12.36 | 0.68 | 78.48 | 4,292 | 金融 | 0.10 | 33.47 | 19.19 | 0.73 | -0.10 | 966 | 971 | 893 | 841 | 785 | 968 | 957 | 911 | 861 | 810 |
富山第一銀
| 7184 | -0.16 | 636 | 632 | -1 | 25 | 1.74 | 605,400 | 1,432,720 | 1,810,097 | 42,843 | 9.90 | 0.37 | 63.97 | 648 | 金融 | 8.03 | 48.71 | 52.66 | 7.85 | 1.44 | 632 | 610 | 552 | 484 | 434 | 630 | 608 | 560 | 509 | 452 |
三菱商事
| 8058 | -0.18 | 4,469 | 4,437 | -8 | 70 | 1.40 | 2,735,300 | 3,583,520 | 3,448,123 | 6,532,674 | 5.11 | 0.95 | 880.32 | 80,728 | 流通サービス | 4.65 | 11.88 | 10.10 | 2.26 | 2.45 | 4,402 | 4,315 | 4,393 | 4,315 | 4,285 | 4,408 | 4,350 | 4,343 | 4,314 | 4,214 |
東京海上ホ
| 8766 | -0.18 | 2,790 | 2,769 | -5 | 53 | 1.36 | 3,562,400 | 4,071,110 | 4,876,930 | 5,620,928 | 23.80 | 1.40 | 116.57 | 43,048 | 金融 | -0.31 | 7.12 | 4.49 | -2.77 | 1.88 | 2,752 | 2,769 | 2,796 | 2,711 | 2,592 | 2,758 | 2,765 | 2,765 | 2,715 | 2,592 |
三井住友フ
| 8316 | -0.25 | 5,676 | 5,646 | -14 | 145 | 1.97 | 7,192,300 | 12,884,540 | 11,781,690 | 7,747,027 | 10.00 | 0.64 | 566.01 | 101,023 | 金融 | 6.79 | 38.31 | 36.25 | 7.13 | 2.52 | 5,588 | 5,452 | 5,012 | 4,610 | 4,312 | 5,604 | 5,424 | 5,086 | 4,766 | 4,472 |
J.フロン
| 3086 | -0.25 | 1,215 | 1,209 | -3 | 28 | 1.00 | 1,135,600 | 1,592,190 | 1,762,517 | 312,930 | 20.62 | 0.91 | 58.81 | 5,589 | 小売業 | 1.34 | 9.41 | 2.63 | -0.25 | 7.95 | 1,200 | 1,168 | 1,151 | 1,166 | 1,111 | 1,194 | 1,167 | 1,161 | 1,150 | 1,120 |
ゆうちょ銀
| 7182 | -0.26 | 1,138 | 1,140 | -3 | 22 | 0.70 | 2,881,400 | 4,269,560 | 4,125,673 | 4,318,597 | 15.39 | 0.42 | 74.27 | 12,219 | 金融 | 0.18 | 7.55 | 15.38 | 1.79 | -1.81 | 1,139 | 1,140 | 1,082 | 1,044 | 1,028 | 1,142 | 1,132 | 1,095 | 1,065 | 1,041 |
第一三共
| 4568 | -0.30 | 4,361 | 4,377 | -13 | 112 | 1.40 | 2,562,000 | 3,163,590 | 3,161,300 | 8,414,424 | 134.14 | 6.23 | 32.77 | 16,458 | ヘルステクノロジー | 4.21 | 21.58 | -4.33 | 3.16 | 3.04 | 4,320 | 4,164 | 4,348 | 4,337 | 3,859 | 4,324 | 4,236 | 4,281 | 4,204 | 3,912 |
ヤマハ発動
| 7272 | -0.31 | 3,180 | 3,165 | -10 | 68 | 1.75 | 1,417,600 | 1,485,170 | 1,510,343 | 1,070,453 | 7.17 | 1.28 | 443.12 | 51,249 | 耐久消費財 | 6.67 | 23.54 | 5.50 | 0.96 | 2.43 | 3,138 | 3,048 | 3,200 | 3,080 | 2,859 | 3,141 | 3,097 | 3,117 | 3,059 | 2,950 |
セブン&ア
| 3382 | -0.33 | 6,153 | 6,109 | -20 | 114 | 1.74 | 1,459,900 | 2,453,350 | 1,876,417 | 5,433,821 | 20.00 | 1.82 | 306.40 | 83,635 | 小売業 | 8.89 | 12.71 | 11.95 | 7.82 | 1.82 | 6,080 | 5,857 | 5,695 | 5,684 | 5,583 | 6,086 | 5,908 | 5,764 | 5,680 | 5,562 |
三越伊勢丹
| 3099 | -0.35 | 1,425 | 1,413 | -5 | 38 | 1.49 | 1,930,200 | 2,649,960 | 3,013,303 | 532,106 | 19.19 | 1.05 | 74.02 | 9,691 | 小売業 | -0.14 | 33.55 | 9.28 | 0.57 | 5.84 | 1,404 | 1,383 | 1,323 | 1,285 | 1,158 | 1,398 | 1,370 | 1,336 | 1,277 | 1,179 |
日本製鉄
| 5401 | -0.37 | 2,719 | 2,722 | -10 | 72 | 2.19 | 21,190,200 | 18,040,740 | 10,932,730 | 2,406,400 | 3.93 | 0.73 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.52 | 38.71 | 32.69 | 18.84 | 7.15 | 2,677 | 2,467 | 2,326 | 2,242 | 2,148 | 2,673 | 2,510 | 2,369 | 2,272 | 2,178 |
しずおかフ
| 5831 | -0.37 | 1,072 | 1,072 | -4 | 30 | 1.51 | 1,405,100 | 2,042,490 | 1,846,507 | 609,329 | 15.03 | 0.56 | 74.15 | 3,982 | 金融 | 0.47 | 33.67 | 14.78 | 4.18 | -0.46 | 1,073 | 1,068 | 1,006 | 943 | 877 | 1,074 | 1,060 | 1,016 | 964 | 916 |
大阪チタニ
| 5726 | -0.38 | 3,950 | 3,905 | -15 | 162 | 3.66 | 1,430,900 | 1,600,690 | 2,287,543 | 146,091 | 11,079.71 | 5.44 | 0.35 | 655 | 非エネルギー鉱物 | 2.76 | 38.48 | 14.35 | -3.10 | 3.31 | 3,888 | 3,862 | 3,993 | 3,680 | 2,982 | 3,895 | 3,895 | 3,883 | 3,642 | 3,083 |
ユーグレナ
| 2931 | -0.40 | 1,010 | 995 | -4 | 30 | 3.62 | 1,196,600 | 1,696,900 | 1,561,810 | 114,103 | 0.00 | 5.39 | -31.45 | 883 | ヘルステクノロジー | 2.47 | 8.86 | 12.56 | 3.75 | 7.57 | 998 | 959 | 939 | 913 | 909 | 990 | 965 | 944 | 926 | 905 |
群馬銀行
| 8334 | -0.41 | 493 | 490 | -2 | 14 | 1.65 | 1,082,500 | 1,805,340 | 1,774,490 | 202,015 | 8.19 | 0.38 | 60.06 | 3,153 | 金融 | -3.73 | 28.61 | 21.89 | -1.41 | -1.41 | 493 | 500 | 465 | 431 | 401 | 493 | 492 | 469 | 443 | 416 |
レーザーテ
| 6920 | -0.42 | 26,440 | 26,270 | -110 | 1,032 | 2.89 | 9,239,200 | 9,735,560 | 10,482,690 | 2,342,371 | 79.33 | 32.70 | 332.82 | 662 | 電子テクノロジー | 22.79 | 35.87 | 28.77 | 14.77 | 1.33 | 25,975 | 24,230 | 25,143 | 21,930 | 20,048 | 26,051 | 25,006 | 24,152 | 22,835 | 21,766 |
エーザイ
| 4523 | -0.42 | 8,355 | 8,281 | -35 | 258 | 1.46 | 938,400 | 2,303,990 | 2,439,183 | 2,353,942 | 73.97 | 3.18 | 112.44 | 11,322 | ヘルステクノロジー | -3.19 | 35.07 | -5.66 | -4.95 | 0.38 | 8,295 | 8,330 | 8,884 | 8,094 | 6,914 | 8,278 | 8,410 | 8,520 | 8,119 | 7,560 |
みずほフィ
| 8411 | -0.44 | 2,025 | 2,019 | -9 | 46 | 1.45 | 10,368,600 | 17,065,750 | 14,906,843 | 5,125,064 | 10.73 | 0.57 | 188.92 | 52,420 | 金融 | 7.94 | 28.61 | 27.15 | 9.11 | 0.62 | 2,010 | 1,951 | 1,797 | 1,707 | 1,631 | 2,012 | 1,947 | 1,837 | 1,748 | 1,672 |
JVCケン
| 6632 | -0.53 | 376 | 375 | -2 | 13 | 3.26 | 2,275,900 | 2,411,510 | 3,791,247 | 59,672 | 6.29 | 0.78 | 59.99 | 16,585 | 耐久消費財 | 2.18 | 114.29 | 80.29 | 2.18 | 6.84 | 368 | 360 | 372 | 298 | 241 | 369 | 363 | 350 | 313 | 269 |
八十二銀行
| 8359 | -0.54 | 555 | 549 | -3 | 15 | 1.46 | 1,267,500 | 2,596,520 | 2,114,807 | 266,772 | 11.07 | 0.30 | 49.91 | 3,569 | 金融 | 0.00 | 10.24 | 16.31 | 1.29 | -0.36 | 553 | 552 | 523 | 501 | 482 | 552 | 547 | 528 | 510 | 485 |
ソースネク
| 4344 | -0.66 | 302 | 301 | -2 | 13 | 2.02 | 2,226,300 | 2,520,580 | 2,637,647 | 41,314 | 0.00 | 4.20 | -30.64 | 143 | テクノロジーサービス | -1.31 | 27.54 | 4.88 | 5.24 | 1.35 | 302 | 301 | 289 | 285 | 251 | 302 | 299 | 293 | 281 | 263 |
池田泉州ホ
| 8714 | -0.80 | 251 | 248 | -2 | 7 | 1.21 | 1,427,200 | 2,710,230 | 2,207,820 | 70,634 | 6.18 | 0.31 | 45.83 | 0 | 金融 | -2.36 | 20.98 | 16.98 | -0.40 | -1.59 | 250 | 252 | 237 | 226 | 209 | 250 | 249 | 240 | 229 | 214 |
北の達人コ
| 2930 | -0.97 | 305 | 305 | -3 | 15 | 3.33 | 1,267,800 | 3,360,790 | 1,606,690 | 43,226 | 59.10 | 6.97 | 5.21 | 188 | 小売業 | 7.77 | 34.36 | 8.16 | 14.23 | -3.79 | 313 | 295 | 294 | 277 | 242 | 308 | 299 | 291 | 278 | 276 |
武田薬品工
| 4502 | -1.04 | 4,220 | 4,176 | -44 | 47 | 1.34 | 3,607,800 | 4,170,550 | 4,568,183 | 6,606,046 | 30.94 | 1.15 | 137.29 | 47,347 | ヘルステクノロジー | 2.86 | 6.26 | 9.72 | 1.36 | 0.63 | 4,193 | 4,125 | 4,065 | 3,945 | 3,855 | 4,185 | 4,136 | 4,066 | 3,979 | 3,865 |
三菱UFJ
| 8306 | -1.06 | 967 | 952 | -10 | 27 | 2.44 | 78,271,200 | 117,331,220 | 111,903,390 | 11,628,025 | 21.11 | 0.71 | 45.87 | 135,049 | 金融 | 6.49 | 28.23 | 36.59 | 7.35 | 1.03 | 950 | 928 | 830 | 764 | 751 | 951 | 919 | 853 | 800 | 758 |
フェローテ
| 6890 | -1.14 | 3,050 | 3,040 | -35 | 106 | 3.02 | 1,171,400 | 1,263,870 | 1,791,100 | 141,014 | 5.67 | 1.05 | 573.62 | 9,348 | 電子テクノロジー | 9.79 | 19.03 | 23.83 | 9.83 | 3.05 | 3,016 | 2,917 | 3,069 | 2,869 | 2,745 | 3,024 | 2,977 | 2,954 | 2,892 | 2,840 |
マイクロ波
| 9227 | -1.38 | 2,480 | 2,430 | -34 | 202 | 4.04 | 2,187,500 | 5,540,050 | 8,320,357 | 38,317 | 0.00 | 59.66 | 0.00 | 55 | 商業サービス | 41.36 | 200.37 | 101.33 | 22.11 | -1.26 | 2,457 | 2,246 | 2,347 | 1,698 | 0 | 2,453 | 2,362 | 2,179 | 1,804 | 0 |
東邦チタニ
| 5727 | -1.61 | 2,774 | 2,695 | -44 | 117 | 3.97 | 5,141,000 | 4,285,800 | 4,182,353 | 194,942 | 30.65 | 4.14 | 89.36 | 981 | 非エネルギー鉱物 | -1.10 | 12.95 | 20.31 | -9.50 | 2.86 | 2,727 | 2,700 | 2,784 | 2,592 | 2,333 | 2,715 | 2,724 | 2,717 | 2,596 | 2,314 |
AIMIN
| 3911 | -1.76 | 396 | 390 | -7 | 18 | 3.37 | 1,834,600 | 1,492,720 | 2,481,993 | 15,733 | 29.64 | 2.54 | 13.41 | 488 | テクノロジーサービス | 0.52 | 24.60 | 31.31 | -0.26 | 1.04 | 393 | 389 | 402 | 356 | 335 | 392 | 390 | 386 | 367 | 349 |
日本駐車場
| 2353 | -1.90 | 260 | 258 | -5 | 10 | 2.33 | 2,292,200 | 2,611,830 | 4,644,553 | 82,262 | 21.14 | 8.51 | 12.47 | 1,026 | 商業サービス | -15.69 | 53.57 | 5.74 | -10.42 | 1.98 | 258 | 274 | 267 | 240 | 202 | 258 | 267 | 263 | 244 | 216 |
アドバンテ
| 6857 | -2.24 | 9,760 | 9,620 | -220 | 262 | 3.80 | 2,457,200 | 2,090,110 | 1,860,237 | 1,844,171 | 15.30 | 6.34 | 646.62 | 5,941 | 電子テクノロジー | 17.32 | 21.93 | 26.25 | 11.47 | 1.48 | 9,700 | 8,982 | 9,164 | 8,320 | 8,239 | 9,654 | 9,246 | 8,955 | 8,649 | 8,556 |
サスメド
| 4263 | -3.85 | 1,568 | 1,475 | -59 | 116 | 9.37 | 1,079,700 | 1,660,920 | 1,762,827 | 25,217 | 0.00 | 5.12 | -12.09 | 24 | ヘルステクノロジー | 29.27 | 29.16 | 35.82 | 42.79 | 2.93 | 1,542 | 1,347 | 1,402 | 1,231 | 1,113 | 1,511 | 1,426 | 1,359 | 1,282 | 1,251 |
住石ホール
| 1514 | -4.17 | 431 | 414 | -18 | 23 | 4.83 | 1,884,500 | 2,787,210 | 3,294,353 | 24,438 | 11.29 | 1.60 | 44.17 | 45 | 流通サービス | 5.34 | 89.91 | 93.46 | 3.50 | 2.99 | 433 | 407 | 356 | 290 | 244 | 426 | 408 | 364 | 314 | 263 |
エディア
| 3935 | -6.28 | 702 | 686 | -46 | 49 | 15.28 | 4,087,900 | 3,066,900 | 1,550,673 | 4,075 | 39.96 | 5.16 | 22.28 | 83 | テクノロジーサービス | 29.92 | 73.67 | 49.13 | 63.33 | 43.51 | 627 | 523 | 487 | 450 | 417 | 641 | 540 | 495 | 464 | 437 |
FHTホー
| 3777 | -10.26 | 38 | 35 | -4 | 3 | 14.71 | 5,537,600 | 5,057,490 | 2,301,247 | 9,153 | 0.00 | 5.51 | -0.14 | 20 | 商業サービス | 34.62 | 75.00 | 40.00 | 34.62 | -2.78 | 35 | 30 | 28 | 26 | 23 | 35 | 32 | 29 | 26 | 24 |
セルシード
| 7776 | -11.92 | 395 | 362 | -49 | 36 | 24.10 | 14,203,800 | 23,492,480 | 8,907,103 | 9,985 | 0.00 | 7.11 | -40.41 | 44 | ヘルステクノロジー | 109.25 | 139.74 | 153.15 | 166.18 | 66.06 | 361 | 218 | 168 | 156 | 153 | 348 | 246 | 191 | 169 | 165 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました