中期 2023.01.27

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
群馬銀行 83343.2749450616143.451,416,9001,630,0201,777,847202,0158.160.3860.063,153金融-0.5932.8125.87-1.173.05496500467432401497493471444416
池田泉州ホ 87143.23248256884.052,779,0002,591,0802,277,98070,0736.130.3145.830金融0.7924.8820.750.792.81251253238226210252250240229215
めぶきフィ 71673.073293361093.356,217,4006,858,4906,513,973329,3787.830.3741.646,221金融0.6026.7918.31-1.184.02329332316300279330328318304287
九州フィナ 71803.0047048114143.621,688,0001,661,9101,888,667204,0939.070.3051.474,596金融5.9523.9728.615.715.25468460424402395470457433415406
千葉銀行 83312.9997599829293.803,082,3003,723,6003,672,817722,09312.350.6778.484,292金融3.1037.4722.761.223.63973972897844786978961914863812
北の達人コ 29302.953063149154.291,615,0003,381,9701,637,43042,80958.526.905.21188小売業10.9538.3311.3515.023.97312297295278242310301292279276
富山第一銀 71842.8563865018253.01937,7001,186,7501,821,90342,1769.880.3763.97648金融11.1152.9457.008.517.26638612557486436637612564512454
みずほフィ 84112.752,0302,07456473.1617,464,10014,632,73015,299,9075,139,00510.680.56188.9252,420金融10.9132.1430.6510.615.252,0271,9611,8071,7121,6332,0331,9591,8461,7541,676
八十二銀行 83592.7355256415153.091,980,7002,377,1602,142,637266,77211.010.3049.913,569金融2.7313.2519.491.442.55555553525502483556549530511486
三菱UFJ 83062.7396097826272.92114,387,300105,662,390114,471,29011,651,03220.890.7145.87135,049金融9.4031.7340.328.675.62958932835766752960925858804760
三井住友フ 83162.735,7035,8001541452.7211,328,90011,384,08011,997,0277,760,7399.980.64566.01101,023金融9.7042.0939.968.317.415,6555,4765,0424,6264,3215,6695,4595,1144,7874,485
中山製鋼所 54082.649891,00926333.141,967,3002,258,0301,710,25053,0005.590.60175.871,188非エネルギー鉱物25.65125.2264.8723.0516.51980873806713581974891813731636
しずおかフ 58312.611,0821,10028303.151,497,7001,773,5801,867,447607,07214.980.5674.153,982金融3.0937.1617.772.802.331,0791,0701,0109468781,0831,0641,019967918
マイクロ波 92272.302,4182,486561986.044,144,7005,270,0208,363,95337,4500.0058.840.0055商業サービス44.62207.29105.9737.276.192,4872,2792,3611,71402,4642,3742,1911,8170
T&Dホー 87952.252,0602,09246582.441,485,4002,720,5503,218,7601,133,2400.000.83-296.6512,236金融9.9939.9346.198.396.252,0401,9761,7741,6131,5872,0481,9651,8181,7011,622
コンコルデ 71862.1057558412172.795,210,9006,939,1506,954,547685,34214.430.5939.645,825金融5.2330.3628.352.642.46572566518485470575561529502480
三井住友ト 83091.774,7804,841841142.211,319,3001,468,7201,517,7131,742,09910.950.66434.8022,024金融4.6912.9815.293.204.514,7534,6844,4754,3724,2454,7674,6734,5354,4194,282
りそなホー 83081.7573674613223.0115,663,70020,314,68020,305,5171,731,98115.690.7146.7119,744金融0.9146.0534.730.396.51731723682615565732717682635585
神戸製鋼所 54061.7369770712141.725,077,7004,181,6503,664,753273,1385.040.34137.8438,106非エネルギー鉱物10.4715.5215.719.108.27689660638630625691665646635628
日本郵政 61781.651,1271,14119171.737,217,4007,313,1607,579,0403,975,3479.310.33120.46232,112金融2.7518.7415.002.385.801,1131,1021,0781,0309871,1181,1001,0761,0441,007
ゆうちょ銀 71821.581,1461,15818221.843,685,7003,761,2304,177,5874,284,85815.350.4274.2712,219金融1.769.2517.212.123.021,1451,1421,0851,0451,0291,1471,1341,0971,0661,042
第一生命ホ 87501.443,0803,10544772.023,357,3004,131,6604,807,5833,136,8069.410.71326.0762,260金融3.7135.8933.952.446.153,0482,9912,7562,5552,5203,0552,9712,8062,6602,549
スズキ 72691.324,7974,839631171.592,594,0002,414,2901,794,8432,292,25713.261.23360.2169,193耐久消費財15.499.932.3311.6312.804,6424,3604,5984,7224,4544,6724,4724,5434,5934,576
テイツー 76101.32147154297.537,053,9008,382,9205,508,69710,0005.792.0626.27349流通サービス-6.1087.801.32-3.1420.31149151154139113150150149139121
日本製鉄 54011.302,7472,75736691.4916,520,60018,034,62011,287,4332,515,0493.920.72754.17106,528非エネルギー鉱物21.0840.5234.4219.927.152,7032,4912,3382,2482,1512,7012,5332,3842,2812,183
丸紅 80021.281,6101,61821261.465,086,5004,704,1705,148,5702,734,3865.201.31307.8746,100流通サービス7.6229.9625.095.615.891,5931,5331,5341,4501,3901,5921,5501,5161,4651,385
住友商事 80531.242,3602,36029351.412,815,3002,825,8402,926,7172,911,3935.090.91458.2574,253素材産業8.2126.8823.795.595.642,3272,2282,2302,0882,0002,3242,2562,2022,1242,020
伊藤忠商事 80011.114,2234,20646611.602,714,9002,348,9702,302,4476,180,3827.641.46544.37115,124流通サービス2.868.239.300.023.194,1724,0964,1844,0113,9084,1664,1294,1184,0493,926
資生堂 49110.916,6086,646601361.471,290,2001,313,7801,672,6702,590,27875.824.8286.9235,318非耐久消費財5.6920.7331.422.613.466,5436,4646,2545,6945,6226,5506,4336,2015,9465,898
東レ 34020.827927947130.994,709,5004,371,8505,072,1501,254,76015.330.9051.4948,842素材産業8.187.3111.897.395.82779749742743721780756746740728
日本駐車場 23530.782602602102.334,697,1002,617,3404,310,20785,85220.748.3512.471,026商業サービス-15.0354.766.56-12.462.77258272267241202259266263244216
セブン銀行 84100.76264266251.535,116,8004,669,2205,227,100310,39415.761.2816.75911金融1.140.760.00-0.371.53264263261261256265263262261257
東京海上ホ 87660.522,7862,78415510.942,404,7003,713,4204,785,1775,624,98423.751.40116.5743,048金融0.227.685.04-2.132.922,7642,7662,7962,7142,5942,7662,7672,7662,7162,594
住石ホール 15140.484184162233.641,593,0002,687,7603,113,85023,77710.821.5344.1745流通サービス5.8590.8394.394.790.73430408360291246422409366316265
セブン&ア 33820.466,1506,137281121.541,651,6001,962,3101,903,4105,412,62619.941.81306.4083,635小売業9.3913.2312.467.372.616,1155,8785,7095,6905,5846,1035,9305,7785,6895,568
三菱HCキ 85930.45667668370.913,064,1003,671,0704,012,417953,2369.380.7371.108,803金融2.773.895.201.212.77662650646648634662653648644634
日本通信 94240.45222223151.821,401,0001,641,7401,879,15036,29969.3750.613.23118通信2.299.850.451.360.90222220221221212221220220219215
コニカミノ 49020.365535552111.634,123,2003,264,7403,035,853272,4650.000.50-57.8339,121電子テクノロジー5.7122.5224.165.519.68546521538505486545529524512504
三菱商事 80580.234,4844,44710691.263,491,6003,595,9003,459,7806,510,7035.100.95880.3280,728流通サービス4.8812.1310.352.583.664,4294,3214,3964,3134,2854,4214,3594,3474,3164,216
三井物産 80310.203,9453,9178641.122,744,7003,183,9003,293,2836,158,4025.971.12655.1144,336素材産業3.0833.4120.15-0.282.143,9053,8373,9013,6073,3543,9013,8683,8123,6533,414
ヤマハ発動 72720.163,1353,1705692.421,352,7001,452,8201,515,0731,073,8357.141.27443.1251,249耐久消費財6.8423.735.673.093.433,1593,0533,1953,0832,8613,1513,1043,1193,0612,952
フジクラ 58030.109949951281.111,187,3001,951,6801,867,667272,6675.101.24194.7652,434製造加工0.7122.6915.43-1.497.459839711,041984872984983997969889
大林組 18020.009989950140.711,216,9001,678,8901,803,327711,24912.150.7581.9215,470耐久消費財-0.400.005.85-1.493.75989970993976959987977981977965
FHTホー 37770.003535038.821,125,7004,969,0402,334,0379,1530.004.95-0.1420商業サービス34.6275.0040.0040.000.0035312827233532292724
フィンテッ 87890.005859023.451,266,8001,583,8901,845,00011,67667.611.790.87176消費者サービス5.3640.4840.485.367.2758565548455857545148
日本たばこ 2914-0.042,6722,676-1290.413,023,2004,151,9906,244,1504,747,73111.781.69227.3555,381非耐久消費財1.2910.199.92-6.452.982,6692,6312,7392,6022,4602,6632,6582,6732,6152,508
高島屋 8233-0.061,8161,812-1421.111,067,1001,523,5201,750,383300,28610.770.76192.607,223小売業-0.7128.06-0.220.062.951,7921,7791,7361,7371,5301,7951,7671,7481,6931,567
ソフトバン 9984-0.116,2576,191-71411.596,181,2008,146,9209,276,5009,759,5360.001.08-1,265.3959,721通信11.459.152.847.305.096,1495,9225,9915,8585,6236,1426,0045,9675,8795,818
日立製作所 6501-0.126,8556,911-81281.172,050,0001,869,9902,086,1776,338,31315.371.54450.68368,247製造加工8.711.879.912.086.376,8676,6456,9366,8086,6696,8526,7406,8016,7896,659
日本航空 9201-0.142,7602,756-4481.173,425,8003,371,1303,179,1531,200,4590.001.51-170.9035,423交通・輸送2.2620.88-0.140.694.752,7432,6602,6832,6852,4902,7352,6842,6792,6392,546
川崎重工業 7012-0.172,9582,950-5771.501,203,4001,675,6301,916,430489,98312.061.03245.1136,587電子テクノロジー-2.9612.3419.58-5.755.132,9142,9302,9622,7262,6282,9212,9252,8972,7952,656
三越伊勢丹 3099-0.211,4121,410-3361.502,064,2002,548,5503,023,187541,26819.121.0574.029,691小売業-0.3533.279.05-3.823.601,4051,3791,3271,2891,1611,4021,3741,3391,2801,181
J.フロン 3086-0.411,2091,204-5271.171,002,0001,555,6501,762,163317,38120.570.9058.815,589小売業0.928.962.210.502.821,2031,1671,1531,1671,1121,1981,1711,1621,1511,121
ANAホー 9202-0.452,8982,880-13400.732,057,5002,142,7002,130,8801,356,9310.001.71-53.7542,196交通・輸送3.1517.550.750.952.492,8822,8042,8472,8262,6642,8732,8322,8312,7942,717
ユーグレナ 2931-0.50990990-5291.53900,4001,719,4901,543,437112,9720.005.37-31.45883ヘルステクノロジー1.968.3211.993.02-2.85996961941913910990967946928906
味の素 2802-0.514,2624,252-22780.801,465,0002,032,6301,900,7032,266,60933.533.34127.4634,198非耐久消費財7.2120.806.142.534.504,2404,0814,2364,1203,7464,2334,1614,1634,0683,848
積水ハウス 1928-0.522,4982,494-13301.079,155,3003,094,5902,457,0871,686,5538.951.15280.2928,821金融6.865.792.156.062.892,4892,4032,4372,4502,3772,4842,4322,4272,4232,398
日本電信電 9432-0.743,8813,878-29451.383,992,2004,654,5604,727,47313,449,81311.531.67338.95333,840通信3.080.26-4.411.682.863,8823,7853,7833,8593,8483,8713,8083,8093,8203,752
フェローテ 6890-0.823,0453,015-251032.20769,5001,200,8001,784,637144,0595.611.03573.629,348電子テクノロジー8.8818.0522.8111.671.933,0232,9313,0742,8672,7473,0212,9812,9562,8942,842
ソースネク 4344-1.00301298-3122.721,431,4002,474,8602,640,81041,3140.004.17-30.64143テクノロジーサービス-2.3026.273.832.762.05303301289286252301299293281263
武田薬品工 4502-1.014,1634,134-42481.414,033,4004,049,3604,434,7136,637,50430.611.14137.2947,347ヘルステクノロジー1.825.198.620.10-0.584,1864,1254,0713,9483,8584,1684,1364,0683,9823,868
ベイカレン 6532-1.075,5905,530-602293.291,163,3002,787,3201,717,860858,39044.3620.58126.092,638商業サービス34.5538.9435.8732.77-1.605,6164,8844,6964,3524,1465,5575,1204,7474,4964,306
レーザーテ 6920-1.1026,40525,980-2901,0143.039,010,1009,443,35010,373,3502,378,89379.0032.57332.82662電子テクノロジー21.4334.3727.3515.574.1726,11224,38025,11521,99520,07326,02825,09924,22422,89721,808
JVCケン 6632-1.33378370-5132.432,227,7002,295,3203,691,07061,6346.260.7759.9916,585耐久消費財0.82111.4377.88-1.074.82370359373299242369364351314270
キャンバス 4575-1.521,2451,232-19872.70555,7001,227,4702,147,09719,8300.0057.57-90.2311ヘルステクノロジー8.0754.7775.255.300.981,2521,2471,1989447031,2511,2551,1691,009802
レオパレス 8848-1.53325321-5102.522,663,0002,788,8402,692,317106,8918.2575.1945.294,356金融11.0715.0513.0313.032.88321305298310284320309303299282
エーザイ 4523-1.598,2888,149-1322511.931,210,1002,109,5102,436,8102,384,62473.663.17112.4411,322ヘルステクノロジー-4.7332.91-7.17-5.02-2.018,2468,3068,8818,1196,9258,2358,3858,5058,1197,566
アドバンテ 6857-1.779,6209,450-1702622.652,001,8002,051,6901,858,7471,823,78314.966.20646.625,941電子テクノロジー15.2419.7724.0213.041.729,7029,0309,1758,3338,2409,5869,2658,9748,6658,565
セルシード 7776-1.93381355-73714.379,426,10024,384,0409,217,46311,3680.006.26-40.4144ヘルステクノロジー105.20135.10148.25159.1249.79373229172158154351256198173166
AIMIN 3911-2.56389380-10173.161,397,0001,520,7202,337,98315,89329.122.5013.41488テクノロジーサービス-2.0621.4127.95-5.00-6.17391388402357335388389385368350
サイボウズ 4776-2.792,6042,547-731244.66775,200794,4901,560,220119,6970.0018.870.00969テクノロジーサービス4.64121.2937.756.444.862,5722,4032,3551,9901,5692,5492,4372,2982,0601,854
ブライトパ 4594-3.48205194-71914.3626,008,50024,654,44010,071,42012,3890.004.39-28.5938ヘルステクノロジー90.20120.45207.94108.6064.4118312512010195180138120109105
サスメド 4263-5.761,4381,390-851146.12957,9001,644,5301,567,84025,2170.004.93-12.0924ヘルステクノロジー21.8221.7227.9932.38-11.461,5021,3631,4021,2341,1131,4711,4231,3601,2841,252
エディア 3935-6.56677641-455214.623,024,8003,326,1701,650,4834,48637.454.8422.2883テクノロジーサービス21.4062.2839.3536.6734.38658532490452418641550500467439
阿波製紙 3896-6.68770768-556420.543,547,5003,310,7501,636,8407,91320.791.8139.91642素材産業128.57153.47157.72156.0025.90734474371337326728527416366346
タイトルとURLをコピーしました