中期 2023.01.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
キャンバス
| 4575 | 24.35 | 1,382 | 1,532 | 300 | 102 | 21.85 | 6,844,600 | 1,820,590 | 2,223,767 | 19,514 | 0.00 | 56.70 | -90.23 | 11 | ヘルステクノロジー | 34.39 | 125.29 | 108.72 | 32.07 | 13.31 | 1,306 | 1,264 | 1,214 | 954 | 710 | 1,344 | 1,281 | 1,184 | 1,019 | 809 |
サスメド
| 4263 | 8.20 | 1,478 | 1,504 | 114 | 117 | 11.04 | 2,569,700 | 1,839,160 | 1,528,843 | 22,849 | 0.00 | 4.64 | -12.09 | 24 | ヘルステクノロジー | 31.81 | 31.93 | 28.44 | 36.48 | -3.59 | 1,488 | 1,381 | 1,405 | 1,238 | 1,114 | 1,482 | 1,431 | 1,365 | 1,288 | 1,255 |
サイボウズ
| 4776 | 2.79 | 2,551 | 2,618 | 71 | 121 | 3.55 | 625,300 | 781,460 | 1,553,043 | 116,852 | 0.00 | 18.34 | 0.00 | 969 | テクノロジーサービス | 7.56 | 122.43 | 37.79 | 5.27 | 6.86 | 2,588 | 2,414 | 2,362 | 2,002 | 1,574 | 2,572 | 2,454 | 2,310 | 2,071 | 1,862 |
北の達人コ
| 2930 | 2.55 | 314 | 322 | 8 | 14 | 2.55 | 1,319,500 | 3,208,680 | 1,647,073 | 43,643 | 60.25 | 7.10 | 5.21 | 188 | 小売業 | 13.78 | 47.03 | 11.81 | 12.98 | 1.26 | 312 | 299 | 295 | 279 | 242 | 314 | 303 | 293 | 279 | 277 |
資生堂
| 4911 | 2.47 | 6,758 | 6,810 | 164 | 141 | 2.93 | 2,128,300 | 1,355,290 | 1,678,443 | 2,654,995 | 76.51 | 4.86 | 86.92 | 35,318 | 非耐久消費財 | 8.30 | 26.39 | 32.49 | 5.16 | 4.42 | 6,605 | 6,477 | 6,271 | 5,709 | 5,624 | 6,637 | 6,468 | 6,225 | 5,963 | 5,907 |
ベイカレン
| 6532 | 1.99 | 5,590 | 5,640 | 110 | 224 | 2.89 | 1,254,100 | 2,442,550 | 1,699,127 | 858,390 | 43.88 | 20.36 | 126.09 | 2,638 | 商業サービス | 37.23 | 33.97 | 33.81 | 36.23 | 1.26 | 5,600 | 4,959 | 4,722 | 4,366 | 4,151 | 5,585 | 5,169 | 4,782 | 4,518 | 4,319 |
しずおかフ
| 5831 | 1.64 | 1,097 | 1,118 | 18 | 30 | 2.84 | 1,527,100 | 1,616,540 | 1,880,220 | 620,613 | 15.37 | 0.57 | 74.15 | 3,982 | 金融 | 4.78 | 39.75 | 18.56 | 6.88 | 4.10 | 1,089 | 1,073 | 1,014 | 949 | 879 | 1,094 | 1,069 | 1,023 | 970 | 920 |
八十二銀行
| 8359 | 1.42 | 559 | 572 | 8 | 16 | 3.23 | 2,070,700 | 2,210,270 | 2,191,783 | 272,572 | 11.31 | 0.30 | 49.91 | 3,569 | 金融 | 4.19 | 18.67 | 20.42 | 5.15 | 2.69 | 559 | 553 | 527 | 503 | 484 | 561 | 551 | 532 | 512 | 487 |
群馬銀行
| 8334 | 1.38 | 502 | 513 | 7 | 14 | 3.40 | 1,428,800 | 1,530,790 | 1,787,023 | 207,763 | 8.42 | 0.39 | 60.06 | 3,153 | 金融 | 0.79 | 34.65 | 26.67 | 1.99 | 3.85 | 500 | 500 | 469 | 434 | 402 | 503 | 495 | 472 | 445 | 417 |
T&Dホー
| 8795 | 0.91 | 2,058 | 2,111 | 19 | 58 | 3.22 | 2,320,700 | 2,508,990 | 3,239,900 | 1,166,701 | 0.00 | 0.85 | -296.65 | 12,236 | 金融 | 10.99 | 42.25 | 43.51 | 12.89 | 5.66 | 2,065 | 1,985 | 1,786 | 1,619 | 1,590 | 2,069 | 1,979 | 1,829 | 1,709 | 1,627 |
ANAホー
| 9202 | 0.83 | 2,895 | 2,904 | 24 | 40 | 1.52 | 3,204,900 | 2,299,840 | 2,168,260 | 1,354,579 | 0.00 | 1.70 | -53.75 | 42,196 | 交通・輸送 | 4.01 | 13.88 | -0.55 | 3.71 | 1.54 | 2,888 | 2,807 | 2,849 | 2,828 | 2,666 | 2,884 | 2,839 | 2,834 | 2,796 | 2,719 |
九州フィナ
| 7180 | 0.83 | 480 | 485 | 4 | 14 | 2.73 | 1,360,900 | 1,537,650 | 1,911,247 | 211,115 | 9.35 | 0.31 | 51.47 | 4,596 | 金融 | 6.83 | 25.00 | 27.63 | 8.50 | 4.75 | 473 | 461 | 426 | 403 | 395 | 475 | 459 | 435 | 416 | 407 |
池田泉州ホ
| 8714 | 0.78 | 256 | 258 | 2 | 7 | 2.76 | 1,870,500 | 2,454,640 | 2,329,327 | 71,755 | 6.33 | 0.32 | 45.83 | 0 | 金融 | 1.57 | 26.47 | 20.56 | 2.38 | 2.38 | 253 | 253 | 239 | 227 | 210 | 254 | 250 | 241 | 230 | 215 |
セブン銀行
| 8410 | 0.75 | 267 | 268 | 2 | 5 | 1.13 | 3,844,600 | 4,440,130 | 5,258,033 | 312,746 | 15.88 | 1.29 | 16.75 | 911 | 金融 | 1.90 | 3.47 | 0.37 | 2.29 | 1.13 | 265 | 264 | 261 | 261 | 257 | 266 | 264 | 262 | 261 | 258 |
レーザーテ
| 6920 | 0.52 | 25,980 | 26,115 | 135 | 982 | 2.20 | 8,949,600 | 9,424,270 | 10,263,983 | 2,342,822 | 78.13 | 32.21 | 332.82 | 662 | 電子テクノロジー | 22.06 | 38.98 | 26.90 | 14.01 | 0.91 | 26,144 | 24,572 | 25,058 | 22,062 | 20,101 | 26,057 | 25,196 | 24,298 | 22,961 | 21,851 |
富山第一銀
| 7184 | 0.46 | 646 | 653 | 3 | 24 | 3.12 | 1,094,500 | 1,099,230 | 1,839,250 | 43,309 | 10.16 | 0.38 | 63.97 | 648 | 金融 | 11.62 | 58.88 | 58.50 | 13.96 | 5.49 | 642 | 615 | 562 | 488 | 438 | 642 | 616 | 567 | 515 | 456 |
ゆうちょ銀
| 7182 | 0.43 | 1,151 | 1,163 | 5 | 22 | 1.48 | 2,745,200 | 3,572,470 | 4,175,127 | 4,341,090 | 15.59 | 0.42 | 74.27 | 12,219 | 金融 | 2.20 | 11.40 | 16.88 | 3.84 | 2.38 | 1,151 | 1,143 | 1,088 | 1,047 | 1,029 | 1,152 | 1,137 | 1,100 | 1,068 | 1,043 |
コンコルデ
| 7186 | 0.34 | 579 | 586 | 2 | 17 | 2.08 | 6,272,600 | 6,315,960 | 7,078,230 | 704,648 | 14.73 | 0.60 | 39.64 | 5,825 | 金融 | 5.59 | 31.98 | 29.36 | 6.93 | 3.17 | 577 | 567 | 520 | 487 | 470 | 578 | 563 | 531 | 503 | 481 |
エディア
| 3935 | 0.31 | 625 | 643 | 2 | 52 | 9.29 | 1,663,100 | 3,454,490 | 1,704,437 | 3,928 | 34.99 | 4.52 | 22.28 | 83 | テクノロジーサービス | 21.78 | 58.37 | 46.47 | 40.39 | 30.43 | 673 | 541 | 492 | 455 | 419 | 642 | 559 | 506 | 471 | 441 |
めぶきフィ
| 7167 | 0.30 | 334 | 337 | 1 | 9 | 1.80 | 5,769,800 | 6,406,430 | 6,611,540 | 339,482 | 8.07 | 0.38 | 41.64 | 6,221 | 金融 | 0.90 | 28.14 | 16.61 | 1.51 | 2.43 | 331 | 332 | 317 | 300 | 280 | 332 | 329 | 318 | 304 | 288 |
三井住友ト
| 8309 | 0.27 | 4,792 | 4,854 | 13 | 112 | 1.88 | 1,765,400 | 1,427,840 | 1,552,980 | 1,778,845 | 11.14 | 0.67 | 434.80 | 22,024 | 金融 | 4.97 | 14.21 | 12.52 | 7.06 | 3.94 | 4,789 | 4,693 | 4,489 | 4,377 | 4,250 | 4,796 | 4,690 | 4,548 | 4,428 | 4,288 |
日本電信電
| 9432 | 0.26 | 3,868 | 3,888 | 10 | 44 | 0.85 | 4,186,100 | 4,598,150 | 4,758,427 | 13,377,372 | 11.44 | 1.66 | 338.95 | 333,840 | 通信 | 3.35 | 3.27 | -5.12 | 3.18 | 2.45 | 3,893 | 3,790 | 3,786 | 3,861 | 3,849 | 3,877 | 3,816 | 3,812 | 3,822 | 3,753 |
日本航空
| 9201 | 0.25 | 2,772 | 2,763 | 7 | 48 | 1.88 | 4,100,400 | 3,589,840 | 3,170,730 | 1,204,392 | 0.00 | 1.51 | -170.90 | 35,423 | 交通・輸送 | 2.52 | 17.52 | -1.14 | 2.98 | 2.11 | 2,751 | 2,662 | 2,686 | 2,687 | 2,493 | 2,745 | 2,691 | 2,683 | 2,641 | 2,548 |
東レ
| 3402 | 0.24 | 795 | 796 | 2 | 12 | 1.07 | 4,689,000 | 4,252,250 | 4,541,453 | 1,271,567 | 15.46 | 0.90 | 51.49 | 48,842 | 素材産業 | 8.44 | 10.70 | 9.61 | 8.43 | 4.23 | 786 | 751 | 743 | 743 | 722 | 786 | 760 | 748 | 741 | 728 |
三菱UFJ
| 8306 | 0.20 | 974 | 980 | 2 | 26 | 1.30 | 77,061,300 | 101,077,830 | 115,947,150 | 11,842,350 | 21.46 | 0.72 | 45.87 | 135,049 | 金融 | 9.62 | 34.04 | 38.93 | 12.40 | 4.94 | 967 | 936 | 840 | 769 | 753 | 967 | 930 | 863 | 807 | 762 |
セブン&ア
| 3382 | 0.13 | 6,120 | 6,145 | 8 | 108 | 0.95 | 1,328,000 | 1,844,400 | 1,907,567 | 5,419,691 | 20.03 | 1.82 | 306.40 | 83,635 | 小売業 | 9.54 | 15.16 | 9.01 | 8.97 | 3.21 | 6,135 | 5,899 | 5,721 | 5,696 | 5,586 | 6,117 | 5,950 | 5,793 | 5,698 | 5,573 |
大林組
| 1802 | 0.10 | 987 | 996 | 1 | 14 | 1.22 | 1,838,300 | 1,704,920 | 1,812,540 | 713,400 | 12.15 | 0.75 | 81.92 | 15,470 | 耐久消費財 | -0.30 | 3.21 | 3.97 | -1.19 | 2.26 | 993 | 969 | 994 | 976 | 959 | 990 | 979 | 982 | 977 | 966 |
千葉銀行
| 8331 | 0.10 | 987 | 999 | 1 | 29 | 2.03 | 2,142,300 | 3,407,780 | 3,674,617 | 742,937 | 12.72 | 0.69 | 78.48 | 4,292 | 金融 | 3.20 | 38.17 | 21.98 | 4.39 | 3.74 | 981 | 973 | 901 | 846 | 787 | 985 | 965 | 917 | 866 | 814 |
J.フロン
| 3086 | 0.08 | 1,204 | 1,205 | 1 | 26 | 1.34 | 974,800 | 1,530,290 | 1,744,467 | 315,286 | 20.49 | 0.90 | 58.81 | 5,589 | 小売業 | 1.01 | 11.68 | 0.42 | 2.29 | 0.84 | 1,205 | 1,165 | 1,155 | 1,168 | 1,113 | 1,200 | 1,174 | 1,164 | 1,152 | 1,121 |
武田薬品工
| 4502 | 0.02 | 4,136 | 4,135 | 1 | 46 | 0.48 | 4,181,800 | 4,138,790 | 4,388,483 | 6,502,237 | 30.30 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 1.85 | 11.58 | 4.98 | 0.53 | -1.08 | 4,173 | 4,126 | 4,077 | 3,951 | 3,861 | 4,157 | 4,135 | 4,071 | 3,985 | 3,870 |
FHTホー
| 3777 | 0.00 | 36 | 35 | 0 | 3 | 2.86 | 1,207,100 | 3,601,260 | 2,314,737 | 8,214 | 0.00 | 4.95 | -0.14 | 20 | 商業サービス | 34.62 | 75.00 | 34.62 | 29.63 | 2.94 | 36 | 31 | 28 | 27 | 23 | 35 | 32 | 29 | 27 | 25 |
日本郵政
| 6178 | 0.00 | 1,138 | 1,141 | 0 | 17 | 0.84 | 6,996,300 | 7,363,690 | 7,586,813 | 4,069,913 | 9.47 | 0.34 | 120.46 | 232,112 | 金融 | 2.75 | 21.06 | 13.82 | 3.40 | 5.07 | 1,124 | 1,103 | 1,081 | 1,032 | 988 | 1,126 | 1,104 | 1,078 | 1,045 | 1,008 |
ヤマハ発動
| 7272 | 0.00 | 3,200 | 3,170 | 0 | 68 | 1.75 | 1,148,500 | 1,412,750 | 1,516,977 | 1,072,144 | 7.15 | 1.28 | 443.12 | 51,249 | 耐久消費財 | 6.84 | 22.92 | 2.76 | 5.74 | 1.28 | 3,169 | 3,057 | 3,189 | 3,086 | 2,863 | 3,157 | 3,110 | 3,121 | 3,064 | 2,955 |
三井住友フ
| 8316 | 0.00 | 5,725 | 5,800 | 0 | 143 | 1.97 | 9,543,700 | 10,864,740 | 12,180,993 | 7,952,701 | 10.25 | 0.66 | 566.01 | 101,023 | 金融 | 9.70 | 42.75 | 37.73 | 11.13 | 6.25 | 5,711 | 5,499 | 5,069 | 4,642 | 4,331 | 5,713 | 5,492 | 5,141 | 4,807 | 4,498 |
第一生命ホ
| 8750 | -0.10 | 3,064 | 3,102 | -3 | 76 | 2.09 | 2,836,600 | 3,790,450 | 4,793,770 | 3,181,896 | 9.55 | 0.72 | 326.07 | 62,260 | 金融 | 3.61 | 35.99 | 30.83 | 4.76 | 3.82 | 3,072 | 2,994 | 2,770 | 2,562 | 2,524 | 3,071 | 2,983 | 2,818 | 2,669 | 2,555 |
住石ホール
| 1514 | -0.24 | 417 | 415 | -1 | 22 | 2.44 | 1,326,100 | 2,593,320 | 3,002,900 | 22,897 | 10.87 | 1.54 | 44.17 | 45 | 流通サービス | 5.60 | 86.10 | 97.62 | 4.27 | -2.12 | 424 | 409 | 364 | 293 | 247 | 420 | 410 | 368 | 318 | 266 |
アドバンテ
| 6857 | -0.32 | 9,350 | 9,420 | -30 | 256 | 2.04 | 1,638,500 | 2,024,150 | 1,859,213 | 1,751,499 | 14.69 | 6.09 | 646.62 | 5,941 | 電子テクノロジー | 14.88 | 16.15 | 21.39 | 10.30 | -1.77 | 9,656 | 9,077 | 9,181 | 8,348 | 8,239 | 9,531 | 9,280 | 8,992 | 8,680 | 8,573 |
川崎重工業
| 7012 | -0.37 | 2,943 | 2,939 | -11 | 77 | 2.69 | 2,087,200 | 1,568,700 | 1,925,470 | 494,002 | 12.04 | 1.03 | 245.11 | 36,587 | 電子テクノロジー | -3.32 | 11.20 | 16.17 | -5.19 | 2.23 | 2,931 | 2,918 | 2,963 | 2,728 | 2,632 | 2,927 | 2,926 | 2,899 | 2,798 | 2,659 |
伊藤忠商事
| 8001 | -0.43 | 4,200 | 4,188 | -18 | 60 | 1.08 | 2,826,500 | 2,459,010 | 2,325,663 | 6,247,221 | 7.73 | 1.47 | 544.37 | 115,124 | 流通サービス | 2.42 | 10.85 | 7.22 | 0.72 | 1.28 | 4,184 | 4,094 | 4,184 | 4,015 | 3,908 | 4,173 | 4,135 | 4,121 | 4,052 | 3,929 |
ソフトバン
| 9984 | -0.44 | 6,258 | 6,164 | -27 | 140 | 2.07 | 7,180,300 | 8,181,100 | 9,171,230 | 9,772,164 | 0.00 | 1.08 | -1,265.39 | 59,721 | 通信 | 10.96 | 11.10 | -4.29 | 8.50 | 3.04 | 6,185 | 5,945 | 5,991 | 5,864 | 5,624 | 6,149 | 6,019 | 5,975 | 5,884 | 5,821 |
りそなホー
| 8308 | -0.46 | 733 | 742 | -3 | 21 | 1.83 | 12,326,100 | 18,679,370 | 20,272,723 | 1,769,235 | 15.97 | 0.73 | 46.71 | 19,744 | 金融 | 0.45 | 47.32 | 31.46 | 3.80 | 4.68 | 736 | 723 | 685 | 617 | 566 | 736 | 720 | 684 | 638 | 587 |
みずほフィ
| 8411 | -0.46 | 2,048 | 2,065 | -10 | 46 | 1.64 | 10,616,000 | 13,199,990 | 15,455,717 | 5,256,866 | 10.98 | 0.58 | 188.92 | 52,420 | 金融 | 10.40 | 32.38 | 28.55 | 11.78 | 4.51 | 2,041 | 1,971 | 1,816 | 1,717 | 1,636 | 2,043 | 1,969 | 1,855 | 1,760 | 1,680 |
フェローテ
| 6890 | -0.56 | 2,985 | 2,998 | -17 | 98 | 1.07 | 869,300 | 1,144,050 | 1,736,090 | 141,248 | 5.56 | 1.02 | 573.62 | 9,348 | 電子テクノロジー | 8.27 | 20.55 | 19.02 | 8.27 | -1.54 | 3,028 | 2,947 | 3,071 | 2,865 | 2,749 | 3,013 | 2,983 | 2,958 | 2,896 | 2,844 |
中山製鋼所
| 5408 | -0.59 | 1,001 | 1,003 | -6 | 32 | 1.82 | 1,685,700 | 2,274,490 | 1,708,290 | 54,624 | 5.74 | 0.61 | 175.87 | 1,188 | 非エネルギー鉱物 | 24.91 | 120.93 | 56.96 | 24.75 | 5.58 | 985 | 883 | 813 | 717 | 584 | 984 | 902 | 821 | 736 | 639 |
味の素
| 2802 | -0.66 | 4,228 | 4,224 | -28 | 77 | 1.46 | 2,097,800 | 2,000,740 | 1,925,103 | 2,261,291 | 33.36 | 3.32 | 127.46 | 34,198 | 非耐久消費財 | 6.51 | 13.98 | 2.90 | 3.02 | 2.28 | 4,256 | 4,083 | 4,240 | 4,124 | 3,750 | 4,230 | 4,167 | 4,166 | 4,071 | 3,852 |
スズキ
| 7269 | -0.70 | 4,842 | 4,805 | -34 | 115 | 1.73 | 1,996,900 | 2,449,630 | 1,800,983 | 2,350,049 | 13.43 | 1.25 | 360.21 | 69,193 | 耐久消費財 | 14.68 | 11.15 | -4.28 | 11.93 | 9.48 | 4,722 | 4,383 | 4,592 | 4,721 | 4,457 | 4,716 | 4,504 | 4,554 | 4,597 | 4,578 |
ユーグレナ
| 2931 | -0.71 | 985 | 983 | -7 | 28 | 1.64 | 615,600 | 1,729,940 | 1,542,063 | 111,954 | 0.00 | 5.35 | -31.45 | 883 | ヘルステクノロジー | 1.24 | 2.72 | 9.59 | 0.31 | -1.21 | 995 | 962 | 943 | 913 | 910 | 988 | 969 | 948 | 929 | 906 |
三菱HCキ
| 8593 | -0.90 | 666 | 662 | -6 | 7 | 1.21 | 4,414,700 | 3,752,770 | 4,060,073 | 958,979 | 9.42 | 0.73 | 71.10 | 8,803 | 金融 | 1.85 | 3.92 | 3.60 | 2.16 | 1.07 | 664 | 650 | 646 | 648 | 634 | 662 | 654 | 648 | 644 | 634 |
コニカミノ
| 4902 | -0.90 | 554 | 550 | -5 | 11 | 1.28 | 2,234,700 | 3,218,930 | 2,996,563 | 273,946 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 4.76 | 17.77 | 21.41 | 5.77 | 6.59 | 551 | 522 | 538 | 506 | 487 | 547 | 531 | 525 | 513 | 504 |
三越伊勢丹
| 3099 | -0.92 | 1,412 | 1,397 | -13 | 36 | 1.94 | 1,918,100 | 2,493,330 | 3,035,387 | 538,214 | 19.08 | 1.05 | 74.02 | 9,691 | 小売業 | -1.27 | 37.23 | 5.83 | -1.41 | -0.85 | 1,406 | 1,375 | 1,331 | 1,292 | 1,163 | 1,400 | 1,376 | 1,341 | 1,282 | 1,183 |
レオパレス
| 8848 | -0.93 | 321 | 318 | -3 | 10 | 1.57 | 1,085,300 | 2,731,220 | 2,697,130 | 105,576 | 8.12 | 74.04 | 45.29 | 4,356 | 金融 | 10.03 | 14.39 | 11.19 | 9.28 | 0.95 | 320 | 307 | 299 | 310 | 285 | 320 | 310 | 304 | 300 | 283 |
高島屋
| 8233 | -0.94 | 1,811 | 1,795 | -17 | 41 | 1.57 | 1,072,600 | 1,474,980 | 1,750,773 | 302,120 | 10.76 | 0.76 | 192.60 | 7,223 | 小売業 | -1.64 | 25.96 | -2.39 | -0.33 | 0.39 | 1,799 | 1,776 | 1,739 | 1,740 | 1,533 | 1,795 | 1,770 | 1,750 | 1,695 | 1,569 |
日本たばこ
| 2914 | -0.97 | 2,667 | 2,650 | -26 | 29 | 1.38 | 4,345,600 | 4,161,670 | 6,108,960 | 4,747,731 | 11.77 | 1.69 | 227.35 | 55,381 | 非耐久消費財 | 0.30 | 15.17 | 1.51 | -0.30 | -0.17 | 2,669 | 2,621 | 2,737 | 2,605 | 2,463 | 2,658 | 2,657 | 2,672 | 2,615 | 2,509 |
ソースネク
| 4344 | -1.01 | 296 | 295 | -3 | 12 | 2.73 | 1,550,000 | 2,378,360 | 2,645,923 | 40,632 | 0.00 | 4.13 | -30.64 | 143 | テクノロジーサービス | -3.28 | 21.90 | -1.01 | -1.01 | 0.68 | 301 | 300 | 289 | 286 | 253 | 299 | 298 | 293 | 282 | 263 |
神戸製鋼所
| 5406 | -1.13 | 704 | 699 | -8 | 13 | 1.58 | 3,681,200 | 4,167,610 | 3,637,137 | 279,059 | 5.13 | 0.34 | 137.84 | 38,106 | 非エネルギー鉱物 | 9.22 | 15.16 | 13.84 | 9.73 | 3.25 | 693 | 663 | 640 | 630 | 626 | 693 | 668 | 648 | 636 | 629 |
日本駐車場
| 2353 | -1.15 | 259 | 257 | -3 | 9 | 1.56 | 2,325,300 | 2,615,780 | 4,035,173 | 84,873 | 20.90 | 8.41 | 12.47 | 1,026 | 商業サービス | -16.01 | 52.07 | -0.39 | -17.10 | 0.00 | 258 | 270 | 267 | 242 | 203 | 258 | 265 | 263 | 244 | 217 |
丸紅
| 8002 | -1.27 | 1,620 | 1,598 | -21 | 26 | 1.92 | 5,341,600 | 4,867,270 | 5,196,300 | 2,778,170 | 5.26 | 1.33 | 307.87 | 46,100 | 流通サービス | 6.25 | 27.95 | 20.48 | 5.79 | 2.24 | 1,600 | 1,536 | 1,537 | 1,451 | 1,391 | 1,594 | 1,555 | 1,519 | 1,468 | 1,387 |
住友商事
| 8053 | -1.27 | 2,352 | 2,330 | -30 | 35 | 1.48 | 3,651,100 | 2,956,080 | 2,978,880 | 2,950,145 | 5.16 | 0.92 | 458.25 | 74,253 | 素材産業 | 6.83 | 26.56 | 21.39 | 6.42 | 2.46 | 2,337 | 2,233 | 2,233 | 2,092 | 2,001 | 2,326 | 2,263 | 2,207 | 2,128 | 2,023 |
三井物産
| 8031 | -1.30 | 3,915 | 3,866 | -51 | 64 | 1.53 | 3,245,400 | 3,285,740 | 3,281,787 | 6,169,427 | 5.98 | 1.12 | 655.11 | 44,336 | 素材産業 | 1.74 | 32.49 | 14.04 | -0.31 | 0.18 | 3,907 | 3,834 | 3,902 | 3,613 | 3,358 | 3,890 | 3,868 | 3,814 | 3,658 | 3,418 |
東京海上ホ
| 8766 | -1.33 | 2,752 | 2,747 | -37 | 51 | 1.77 | 3,920,800 | 3,797,370 | 4,789,933 | 5,644,248 | 23.88 | 1.41 | 116.57 | 43,048 | 金融 | -1.12 | 6.76 | 1.80 | -3.14 | 0.60 | 2,769 | 2,759 | 2,796 | 2,715 | 2,596 | 2,760 | 2,765 | 2,765 | 2,717 | 2,595 |
マイクロ波
| 9227 | -1.41 | 2,536 | 2,451 | -35 | 191 | 4.15 | 2,248,400 | 4,775,180 | 8,295,637 | 37,785 | 0.00 | 60.19 | 0.00 | 55 | 商業サービス | 42.58 | 203.34 | 104.08 | 35.34 | 2.98 | 2,470 | 2,316 | 2,375 | 1,730 | 0 | 2,460 | 2,381 | 2,201 | 1,830 | 0 |
フィンテッ
| 8789 | -1.69 | 58 | 58 | -1 | 2 | 1.72 | 641,200 | 1,556,620 | 1,817,727 | 11,877 | 67.61 | 1.79 | 0.87 | 176 | 消費者サービス | 3.57 | 41.46 | 38.10 | 5.45 | 3.57 | 58 | 57 | 55 | 49 | 45 | 58 | 57 | 54 | 51 | 48 |
JVCケン
| 6632 | -1.89 | 370 | 363 | -7 | 12 | 2.48 | 3,220,400 | 2,364,370 | 3,397,357 | 60,490 | 6.18 | 0.76 | 59.99 | 16,585 | 耐久消費財 | -1.09 | 86.15 | 26.04 | -2.68 | -0.55 | 370 | 359 | 373 | 301 | 243 | 367 | 364 | 351 | 315 | 271 |
三菱商事
| 8058 | -1.91 | 4,435 | 4,362 | -85 | 71 | 2.18 | 4,332,000 | 3,692,190 | 3,519,660 | 6,513,633 | 5.11 | 0.95 | 880.32 | 80,728 | 流通サービス | 2.88 | 6.91 | 5.36 | 1.99 | 0.55 | 4,430 | 4,321 | 4,397 | 4,311 | 4,285 | 4,401 | 4,359 | 4,347 | 4,317 | 4,217 |
日本製鉄
| 5401 | -1.99 | 2,725 | 2,702 | -55 | 70 | 2.87 | 17,910,200 | 18,674,240 | 11,598,717 | 2,538,529 | 3.97 | 0.73 | 754.17 | 106,528 | 非エネルギー鉱物 | 18.66 | 37.54 | 30.94 | 18.07 | 1.43 | 2,705 | 2,510 | 2,348 | 2,253 | 2,154 | 2,701 | 2,549 | 2,396 | 2,290 | 2,189 |
AIMIN
| 3911 | -2.89 | 378 | 369 | -11 | 17 | 3.26 | 1,659,200 | 1,573,920 | 2,213,477 | 15,213 | 28.38 | 2.43 | 13.41 | 488 | テクノロジーサービス | -4.90 | 21.38 | 22.59 | -7.75 | -5.38 | 386 | 387 | 400 | 358 | 335 | 382 | 388 | 385 | 368 | 350 |
テイツー
| 7610 | -3.90 | 154 | 148 | -6 | 9 | 5.48 | 4,544,600 | 7,839,990 | 5,486,000 | 10,199 | 5.86 | 2.09 | 26.27 | 349 | 流通サービス | -9.76 | 78.31 | 2.07 | -8.64 | 4.23 | 150 | 151 | 154 | 139 | 113 | 149 | 150 | 149 | 139 | 122 |
セルシード
| 7776 | -9.86 | 356 | 320 | -35 | 37 | 12.66 | 5,328,800 | 24,883,620 | 9,389,110 | 9,819 | 0.00 | 6.14 | -40.41 | 44 | ヘルステクノロジー | 84.97 | 111.92 | 133.58 | 107.79 | 8.11 | 362 | 238 | 176 | 159 | 155 | 340 | 262 | 203 | 176 | 168 |
阿波製紙
| 3896 | -10.16 | 719 | 690 | -78 | 66 | 12.78 | 1,175,100 | 3,416,080 | 1,675,733 | 7,664 | 19.40 | 1.69 | 39.91 | 642 | 素材産業 | 105.36 | 127.72 | 130.00 | 91.14 | 9.52 | 753 | 490 | 379 | 341 | 328 | 715 | 542 | 426 | 372 | 350 |
ブライトパ
| 4594 | -15.98 | 184 | 163 | -31 | 20 | 21.25 | 13,245,100 | 25,144,600 | 10,477,357 | 12,200 | 0.00 | 4.23 | -28.59 | 38 | ヘルステクノロジー | 59.80 | 91.76 | 158.73 | 71.58 | 28.35 | 181 | 128 | 121 | 101 | 95 | 174 | 140 | 122 | 110 | 106 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました