中期 2023.01.30

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 457524.351,3821,53230010221.856,844,6001,820,5902,223,76719,5140.0056.70-90.2311ヘルステクノロジー34.39125.29108.7232.0713.311,3061,2641,2149547101,3441,2811,1841,019809
サスメド 42638.201,4781,50411411711.042,569,7001,839,1601,528,84322,8490.004.64-12.0924ヘルステクノロジー31.8131.9328.4436.48-3.591,4881,3811,4051,2381,1141,4821,4311,3651,2881,255
サイボウズ 47762.792,5512,618711213.55625,300781,4601,553,043116,8520.0018.340.00969テクノロジーサービス7.56122.4337.795.276.862,5882,4142,3622,0021,5742,5722,4542,3102,0711,862
北の達人コ 29302.553143228142.551,319,5003,208,6801,647,07343,64360.257.105.21188小売業13.7847.0311.8112.981.26312299295279242314303293279277
資生堂 49112.476,7586,8101641412.932,128,3001,355,2901,678,4432,654,99576.514.8686.9235,318非耐久消費財8.3026.3932.495.164.426,6056,4776,2715,7095,6246,6376,4686,2255,9635,907
ベイカレン 65321.995,5905,6401102242.891,254,1002,442,5501,699,127858,39043.8820.36126.092,638商業サービス37.2333.9733.8136.231.265,6004,9594,7224,3664,1515,5855,1694,7824,5184,319
しずおかフ 58311.641,0971,11818302.841,527,1001,616,5401,880,220620,61315.370.5774.153,982金融4.7839.7518.566.884.101,0891,0731,0149498791,0941,0691,023970920
八十二銀行 83591.425595728163.232,070,7002,210,2702,191,783272,57211.310.3049.913,569金融4.1918.6720.425.152.69559553527503484561551532512487
群馬銀行 83341.385025137143.401,428,8001,530,7901,787,023207,7638.420.3960.063,153金融0.7934.6526.671.993.85500500469434402503495472445417
T&Dホー 87950.912,0582,11119583.222,320,7002,508,9903,239,9001,166,7010.000.85-296.6512,236金融10.9942.2543.5112.895.662,0651,9851,7861,6191,5902,0691,9791,8291,7091,627
ANAホー 92020.832,8952,90424401.523,204,9002,299,8402,168,2601,354,5790.001.70-53.7542,196交通・輸送4.0113.88-0.553.711.542,8882,8072,8492,8282,6662,8842,8392,8342,7962,719
九州フィナ 71800.834804854142.731,360,9001,537,6501,911,247211,1159.350.3151.474,596金融6.8325.0027.638.504.75473461426403395475459435416407
池田泉州ホ 87140.78256258272.761,870,5002,454,6402,329,32771,7556.330.3245.830金融1.5726.4720.562.382.38253253239227210254250241230215
セブン銀行 84100.75267268251.133,844,6004,440,1305,258,033312,74615.881.2916.75911金融1.903.470.372.291.13265264261261257266264262261258
レーザーテ 69200.5225,98026,1151359822.208,949,6009,424,27010,263,9832,342,82278.1332.21332.82662電子テクノロジー22.0638.9826.9014.010.9126,14424,57225,05822,06220,10126,05725,19624,29822,96121,851
富山第一銀 71840.466466533243.121,094,5001,099,2301,839,25043,30910.160.3863.97648金融11.6258.8858.5013.965.49642615562488438642616567515456
ゆうちょ銀 71820.431,1511,1635221.482,745,2003,572,4704,175,1274,341,09015.590.4274.2712,219金融2.2011.4016.883.842.381,1511,1431,0881,0471,0291,1521,1371,1001,0681,043
コンコルデ 71860.345795862172.086,272,6006,315,9607,078,230704,64814.730.6039.645,825金融5.5931.9829.366.933.17577567520487470578563531503481
エディア 39350.316256432529.291,663,1003,454,4901,704,4373,92834.994.5222.2883テクノロジーサービス21.7858.3746.4740.3930.43673541492455419642559506471441
めぶきフィ 71670.30334337191.805,769,8006,406,4306,611,540339,4828.070.3841.646,221金融0.9028.1416.611.512.43331332317300280332329318304288
三井住友ト 83090.274,7924,854131121.881,765,4001,427,8401,552,9801,778,84511.140.67434.8022,024金融4.9714.2112.527.063.944,7894,6934,4894,3774,2504,7964,6904,5484,4284,288
日本電信電 94320.263,8683,88810440.854,186,1004,598,1504,758,42713,377,37211.441.66338.95333,840通信3.353.27-5.123.182.453,8933,7903,7863,8613,8493,8773,8163,8123,8223,753
日本航空 92010.252,7722,7637481.884,100,4003,589,8403,170,7301,204,3920.001.51-170.9035,423交通・輸送2.5217.52-1.142.982.112,7512,6622,6862,6872,4932,7452,6912,6832,6412,548
東レ 34020.247957962121.074,689,0004,252,2504,541,4531,271,56715.460.9051.4948,842素材産業8.4410.709.618.434.23786751743743722786760748741728
三菱UFJ 83060.209749802261.3077,061,300101,077,830115,947,15011,842,35021.460.7245.87135,049金融9.6234.0438.9312.404.94967936840769753967930863807762
セブン&ア 33820.136,1206,14581080.951,328,0001,844,4001,907,5675,419,69120.031.82306.4083,635小売業9.5415.169.018.973.216,1355,8995,7215,6965,5866,1175,9505,7935,6985,573
大林組 18020.109879961141.221,838,3001,704,9201,812,540713,40012.150.7581.9215,470耐久消費財-0.303.213.97-1.192.26993969994976959990979982977966
千葉銀行 83310.109879991292.032,142,3003,407,7803,674,617742,93712.720.6978.484,292金融3.2038.1721.984.393.74981973901846787985965917866814
J.フロン 30860.081,2041,2051261.34974,8001,530,2901,744,467315,28620.490.9058.815,589小売業1.0111.680.422.290.841,2051,1651,1551,1681,1131,2001,1741,1641,1521,121
武田薬品工 45020.024,1364,1351460.484,181,8004,138,7904,388,4836,502,23730.301.13137.2947,347ヘルステクノロジー1.8511.584.980.53-1.084,1734,1264,0773,9513,8614,1574,1354,0713,9853,870
FHTホー 37770.003635032.861,207,1003,601,2602,314,7378,2140.004.95-0.1420商業サービス34.6275.0034.6229.632.9436312827233532292725
日本郵政 61780.001,1381,1410170.846,996,3007,363,6907,586,8134,069,9139.470.34120.46232,112金融2.7521.0613.823.405.071,1241,1031,0811,0329881,1261,1041,0781,0451,008
ヤマハ発動 72720.003,2003,1700681.751,148,5001,412,7501,516,9771,072,1447.151.28443.1251,249耐久消費財6.8422.922.765.741.283,1693,0573,1893,0862,8633,1573,1103,1213,0642,955
三井住友フ 83160.005,7255,80001431.979,543,70010,864,74012,180,9937,952,70110.250.66566.01101,023金融9.7042.7537.7311.136.255,7115,4995,0694,6424,3315,7135,4925,1414,8074,498
第一生命ホ 8750-0.103,0643,102-3762.092,836,6003,790,4504,793,7703,181,8969.550.72326.0762,260金融3.6135.9930.834.763.823,0722,9942,7702,5622,5243,0712,9832,8182,6692,555
住石ホール 1514-0.24417415-1222.441,326,1002,593,3203,002,90022,89710.871.5444.1745流通サービス5.6086.1097.624.27-2.12424409364293247420410368318266
アドバンテ 6857-0.329,3509,420-302562.041,638,5002,024,1501,859,2131,751,49914.696.09646.625,941電子テクノロジー14.8816.1521.3910.30-1.779,6569,0779,1818,3488,2399,5319,2808,9928,6808,573
川崎重工業 7012-0.372,9432,939-11772.692,087,2001,568,7001,925,470494,00212.041.03245.1136,587電子テクノロジー-3.3211.2016.17-5.192.232,9312,9182,9632,7282,6322,9272,9262,8992,7982,659
伊藤忠商事 8001-0.434,2004,188-18601.082,826,5002,459,0102,325,6636,247,2217.731.47544.37115,124流通サービス2.4210.857.220.721.284,1844,0944,1844,0153,9084,1734,1354,1214,0523,929
ソフトバン 9984-0.446,2586,164-271402.077,180,3008,181,1009,171,2309,772,1640.001.08-1,265.3959,721通信10.9611.10-4.298.503.046,1855,9455,9915,8645,6246,1496,0195,9755,8845,821
りそなホー 8308-0.46733742-3211.8312,326,10018,679,37020,272,7231,769,23515.970.7346.7119,744金融0.4547.3231.463.804.68736723685617566736720684638587
みずほフィ 8411-0.462,0482,065-10461.6410,616,00013,199,99015,455,7175,256,86610.980.58188.9252,420金融10.4032.3828.5511.784.512,0411,9711,8161,7171,6362,0431,9691,8551,7601,680
フェローテ 6890-0.562,9852,998-17981.07869,3001,144,0501,736,090141,2485.561.02573.629,348電子テクノロジー8.2720.5519.028.27-1.543,0282,9473,0712,8652,7493,0132,9832,9582,8962,844
中山製鋼所 5408-0.591,0011,003-6321.821,685,7002,274,4901,708,29054,6245.740.61175.871,188非エネルギー鉱物24.91120.9356.9624.755.58985883813717584984902821736639
味の素 2802-0.664,2284,224-28771.462,097,8002,000,7401,925,1032,261,29133.363.32127.4634,198非耐久消費財6.5113.982.903.022.284,2564,0834,2404,1243,7504,2304,1674,1664,0713,852
スズキ 7269-0.704,8424,805-341151.731,996,9002,449,6301,800,9832,350,04913.431.25360.2169,193耐久消費財14.6811.15-4.2811.939.484,7224,3834,5924,7214,4574,7164,5044,5544,5974,578
ユーグレナ 2931-0.71985983-7281.64615,6001,729,9401,542,063111,9540.005.35-31.45883ヘルステクノロジー1.242.729.590.31-1.21995962943913910988969948929906
三菱HCキ 8593-0.90666662-671.214,414,7003,752,7704,060,073958,9799.420.7371.108,803金融1.853.923.602.161.07664650646648634662654648644634
コニカミノ 4902-0.90554550-5111.282,234,7003,218,9302,996,563273,9460.000.50-57.8339,121電子テクノロジー4.7617.7721.415.776.59551522538506487547531525513504
三越伊勢丹 3099-0.921,4121,397-13361.941,918,1002,493,3303,035,387538,21419.081.0574.029,691小売業-1.2737.235.83-1.41-0.851,4061,3751,3311,2921,1631,4001,3761,3411,2821,183
レオパレス 8848-0.93321318-3101.571,085,3002,731,2202,697,130105,5768.1274.0445.294,356金融10.0314.3911.199.280.95320307299310285320310304300283
高島屋 8233-0.941,8111,795-17411.571,072,6001,474,9801,750,773302,12010.760.76192.607,223小売業-1.6425.96-2.39-0.330.391,7991,7761,7391,7401,5331,7951,7701,7501,6951,569
日本たばこ 2914-0.972,6672,650-26291.384,345,6004,161,6706,108,9604,747,73111.771.69227.3555,381非耐久消費財0.3015.171.51-0.30-0.172,6692,6212,7372,6052,4632,6582,6572,6722,6152,509
ソースネク 4344-1.01296295-3122.731,550,0002,378,3602,645,92340,6320.004.13-30.64143テクノロジーサービス-3.2821.90-1.01-1.010.68301300289286253299298293282263
神戸製鋼所 5406-1.13704699-8131.583,681,2004,167,6103,637,137279,0595.130.34137.8438,106非エネルギー鉱物9.2215.1613.849.733.25693663640630626693668648636629
日本駐車場 2353-1.15259257-391.562,325,3002,615,7804,035,17384,87320.908.4112.471,026商業サービス-16.0152.07-0.39-17.100.00258270267242203258265263244217
丸紅 8002-1.271,6201,598-21261.925,341,6004,867,2705,196,3002,778,1705.261.33307.8746,100流通サービス6.2527.9520.485.792.241,6001,5361,5371,4511,3911,5941,5551,5191,4681,387
住友商事 8053-1.272,3522,330-30351.483,651,1002,956,0802,978,8802,950,1455.160.92458.2574,253素材産業6.8326.5621.396.422.462,3372,2332,2332,0922,0012,3262,2632,2072,1282,023
三井物産 8031-1.303,9153,866-51641.533,245,4003,285,7403,281,7876,169,4275.981.12655.1144,336素材産業1.7432.4914.04-0.310.183,9073,8343,9023,6133,3583,8903,8683,8143,6583,418
東京海上ホ 8766-1.332,7522,747-37511.773,920,8003,797,3704,789,9335,644,24823.881.41116.5743,048金融-1.126.761.80-3.140.602,7692,7592,7962,7152,5962,7602,7652,7652,7172,595
マイクロ波 9227-1.412,5362,451-351914.152,248,4004,775,1808,295,63737,7850.0060.190.0055商業サービス42.58203.34104.0835.342.982,4702,3162,3751,73002,4602,3812,2011,8300
フィンテッ 8789-1.695858-121.72641,2001,556,6201,817,72711,87767.611.790.87176消費者サービス3.5741.4638.105.453.5758575549455857545148
JVCケン 6632-1.89370363-7122.483,220,4002,364,3703,397,35760,4906.180.7659.9916,585耐久消費財-1.0986.1526.04-2.68-0.55370359373301243367364351315271
三菱商事 8058-1.914,4354,362-85712.184,332,0003,692,1903,519,6606,513,6335.110.95880.3280,728流通サービス2.886.915.361.990.554,4304,3214,3974,3114,2854,4014,3594,3474,3174,217
日本製鉄 5401-1.992,7252,702-55702.8717,910,20018,674,24011,598,7172,538,5293.970.73754.17106,528非エネルギー鉱物18.6637.5430.9418.071.432,7052,5102,3482,2532,1542,7012,5492,3962,2902,189
AIMIN 3911-2.89378369-11173.261,659,2001,573,9202,213,47715,21328.382.4313.41488テクノロジーサービス-4.9021.3822.59-7.75-5.38386387400358335382388385368350
テイツー 7610-3.90154148-695.484,544,6007,839,9905,486,00010,1995.862.0926.27349流通サービス-9.7678.312.07-8.644.23150151154139113149150149139122
セルシード 7776-9.86356320-353712.665,328,80024,883,6209,389,1109,8190.006.14-40.4144ヘルステクノロジー84.97111.92133.58107.798.11362238176159155340262203176168
阿波製紙 3896-10.16719690-786612.781,175,1003,416,0801,675,7337,66419.401.6939.91642素材産業105.36127.72130.0091.149.52753490379341328715542426372350
ブライトパ 4594-15.98184163-312021.2513,245,10025,144,60010,477,35712,2000.004.23-28.5938ヘルステクノロジー59.8091.76158.7371.5828.3518112812110195174140122110106
タイトルとURLをコピーしました