中期 2023.02.02

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サスメド 42637.601,5211,5851121159.692,292,9001,877,4301,532,44724,2140.004.92-12.0924ヘルステクノロジー38.9137.5950.6743.831.081,4851,4381,4161,2501,1191,5131,4521,3821,3011,262
中山製鋼所 54085.741,0501,06958355.984,441,4002,763,6701,804,57054,7325.750.62175.871,188非エネルギー鉱物33.13114.2365.7432.968.861,0159158327315931,018933843753651
JVCケン 66325.43392388201410.1629,708,9005,580,4504,090,69060,1632.890.76127.7416,585耐久消費財5.72102.0821.254.023.19370360373306246373366354319274
日立製作所 65014.496,9207,0073011496.056,634,4002,815,2802,366,2106,144,96515.091.49444.86368,247製造加工10.226.830.443.621.216,8426,6716,9046,8046,6866,8566,7706,8056,7916,666
アドバンテ 68573.669,8709,9203502854.502,858,2002,158,7701,929,5931,773,74014.386.17669.055,941電子テクノロジー20.9816.8432.2716.161.649,5129,2529,2118,4058,2509,6209,3609,0578,7328,602
FHTホー 37772.943435136.06702,3002,006,3902,291,4577,9790.004.80-0.1420商業サービス34.6275.0034.6229.63-7.8935332927233533302725
フィンテッ 87891.725859121.72956,5001,552,9201,508,12711,67666.461.760.87176消費者サービス5.3640.4840.487.271.7258575649455857555148
ソフトバン 99841.026,3136,318641321.958,485,0007,608,8308,767,6979,871,6060.001.09-1,265.3959,721通信13.7411.27-3.5411.211.616,2146,0365,9915,8865,6326,2286,0786,0055,9055,834
レオパレス 88480.63321322291.571,363,2002,755,2102,657,893105,2478.1073.8145.294,356金融11.4218.3814.5910.65-0.92320312300310286321313306301284
フェローテ 68900.613,3453,280201103.231,243,0001,357,8801,773,900152,7266.011.11573.629,348電子テクノロジー18.4530.6335.5418.457.543,1543,0213,0682,8702,7603,1873,0532,9912,9172,856
AIMIN 39110.553683682162.781,039,9001,391,7001,888,34314,65227.332.3413.41488テクノロジーサービス-5.1521.457.92-8.00-7.07369383395360336371382383368350
日本通信 94240.45221222141.361,567,0001,380,4701,824,65336,46469.0650.383.23118通信1.833.264.230.910.45221220221221212221220220219215
J.フロン 30860.331,2081,2114241.421,373,3001,285,3301,719,873316,07220.540.9058.815,589小売業1.5113.50-0.162.80-0.331,2071,1681,1611,1701,1161,2061,1831,1691,1551,124
スズキ 7269-0.214,8314,824-101071.851,750,4002,188,6301,810,7902,347,62113.421.25360.2169,193耐久消費財15.1310.95-3.4212.372.684,8284,4744,5824,7184,4704,7974,5894,5854,6114,586
三菱HCキ 8593-0.45662658-370.763,598,4003,361,2904,037,667948,9299.320.7271.108,803金融1.234.613.621.54-1.20662652648647635661655650645635
日本製鉄 5401-0.482,7062,706-13662.5511,670,80019,290,14011,974,0432,503,5403.910.72754.17106,528非エネルギー鉱物18.8433.6026.9518.24-0.482,7162,5752,3782,2672,1642,7062,5902,4312,3142,204
武田薬品工 4502-0.524,0634,054-21461.374,922,3004,129,7804,319,9336,409,43829.871.11137.2947,347ヘルステクノロジー-0.159.013.68-1.43-3.934,0984,1234,0883,9583,8674,0954,1194,0713,9903,876
マイクロ波 9227-0.642,5172,492-161794.593,560,7004,256,0607,544,38038,1190.0060.720.0055商業サービス44.97185.7885.9737.600.482,4842,4182,3831,77902,4852,4112,2351,8680
エディア 3935-0.71711699-5539.562,312,7004,244,2201,980,1534,31438.434.9622.2883テクノロジーサービス32.3970.4959.9552.62-0.43677572504464424683595528484449
日本駐車場 2353-0.75269266-294.172,176,3002,643,9403,298,19387,48521.558.6712.471,026商業サービス-13.0758.335.14-14.192.31262264268245204263265263245218
セブン銀行 8410-0.75265263-251.533,877,9003,898,3505,386,663311,57015.821.2816.75911金融0.002.330.000.38-0.38266264262262257265264262261258
三越伊勢丹 3099-0.791,4021,383-11342.402,658,7002,442,7602,969,597532,10618.861.0474.029,691小売業-2.2638.443.75-2.40-2.951,3991,3721,3421,3001,1691,3951,3811,3471,2891,190
日本たばこ 2914-0.812,6442,629-22281.033,013,8003,779,5805,795,3634,703,36811.661.67227.3555,381非耐久消費財-0.4715.23-5.47-1.07-1.612,6522,6212,7302,6142,4702,6462,6542,6692,6172,513
三井住友ト 8309-0.894,6824,672-421121.971,418,6001,348,7101,595,9301,732,17810.120.65466.1322,024金融1.0411.937.923.04-1.774,7634,7074,5224,3894,2624,7274,6944,5664,4444,300
ゆうちょ銀 7182-1.121,1531,145-13211.312,392,3002,936,5704,091,8204,341,09015.590.4274.2712,219金融0.6212.3715.662.230.621,1561,1471,0961,0511,0321,1511,1411,1061,0731,046
池田泉州ホ 8714-1.20248246-372.462,538,2001,922,7302,407,29769,7938.740.3131.100金融-3.1521.1816.04-2.38-1.99253252241228211251250242231216
みずほフィ 8411-1.272,0222,014-26451.829,616,80010,750,12015,653,0205,169,42010.800.57188.9252,420金融7.6729.5723.959.01-0.572,0441,9941,8401,7301,6432,0301,9841,8741,7761,691
神戸製鋼所 5406-1.29700690-9142.783,598,7004,370,8603,694,233275,9015.070.34137.8438,106非エネルギー鉱物7.8116.5511.838.32-0.58698671645632628694675653640631
日本郵政 6178-1.311,1431,128-15161.426,173,1006,468,3207,611,4804,078,8359.490.34120.46232,112金融1.6220.4512.802.271.081,1381,1071,0871,0379921,1321,1121,0851,0511,012
りそなホー 8308-1.32703701-9212.3117,377,70015,811,60020,615,8001,684,76015.770.6945.0419,744金融-5.1840.4922.59-2.01-4.37723720691623568716717687642590
三菱UFJ 8306-1.36947936-13251.8760,544,80079,769,860117,145,51011,485,14220.810.7045.87135,049金融4.6533.8533.717.31-3.25959943854776756950934872815767
高島屋 8233-1.391,8021,777-25392.321,189,3001,294,8001,736,490300,45310.700.75192.607,223小売業-2.6325.76-4.36-1.33-1.711,8001,7711,7471,7471,5421,7931,7771,7551,7011,576
ベイカレン 6532-1.455,5005,420-802192.411,328,4001,580,5401,629,093853,73443.6420.25126.092,638商業サービス31.8724.4536.7030.92-2.345,5125,1644,7834,4104,1665,4945,2454,8594,5734,353
三井住友フ 8316-1.465,6485,596-831432.239,899,0009,374,75012,565,0007,786,79110.040.64566.01101,023金融5.8438.5132.077.22-1.415,7055,5485,1354,6864,3585,6575,5305,1984,8564,532
三井物産 8031-1.603,8823,802-62652.533,317,1003,275,9803,157,9776,085,9505.901.10655.1144,336素材産業0.0530.884.39-1.96-3.383,8543,8353,8993,6333,3683,8443,8583,8153,6673,430
セブン&ア 3382-1.636,0775,991-991041.941,394,5001,596,3201,884,7335,378,18519.881.80306.4083,635小売業6.7913.408.936.24-2.636,0985,9665,7515,7135,5926,0705,9805,8245,7205,588
丸紅 8002-1.651,6111,577-27282.875,948,1005,184,7604,992,9702,752,4155.221.32307.8746,100流通サービス4.8628.2810.634.40-1.381,5961,5481,5441,4571,3951,5891,5631,5271,4751,393
コニカミノ 4902-1.67539531-9111.895,037,2003,735,6802,930,833266,5420.000.48-57.8339,121電子テクノロジー1.1411.557.712.12-3.80544525538508487539532527515505
九州フィナ 7180-1.69470465-8132.161,128,3001,192,3301,861,963207,6049.190.3051.474,596金融2.4220.4723.674.03-1.06476464432406396471462439420409
セルシード 7776-1.74337339-6378.793,007,20020,694,4809,966,2339,5420.005.97-40.4144ヘルステクノロジー95.95130.61156.82120.13-14.18344266189165158344285219186173
日本航空 9201-1.752,7392,696-48481.973,199,2003,492,3103,261,6131,199,1480.001.50-170.9035,423交通・輸送0.0415.16-3.610.48-2.032,7422,6712,6922,6932,5012,7292,7012,6882,6462,553
資生堂 4911-1.876,6666,516-1241452.601,373,5001,324,3401,628,8802,652,59976.444.8686.9235,318非耐久消費財3.6316.3630.690.620.256,6656,5076,3145,7545,6296,6096,5076,2706,0025,928
めぶきフィ 7167-2.10330327-793.096,858,7005,849,6306,874,790337,4618.020.3841.646,221金融-2.1024.8114.34-1.510.31334331320302281332330320306289
東レ 3402-2.12780775-17132.915,601,5004,283,5004,347,3271,267,72515.410.9051.4948,842素材産業5.577.676.575.56-1.37791759748743725785767752744730
T&Dホー 8795-2.162,0652,038-45613.582,659,1002,171,8903,299,0071,161,6820.000.85-296.6512,236金融7.1540.3639.028.98-0.392,0802,0081,8211,6361,5972,0632,0011,8561,7301,640
富山第一銀 7184-2.20630623-14242.58897,600920,4501,854,10342,4439.960.3763.97648金融6.5051.2156.538.73-2.04643623576495443636621575522462
伊藤忠商事 8001-2.304,1674,080-96622.772,603,9002,463,1902,346,0676,202,6627.671.46544.37115,124流通サービス-0.226.830.74-1.88-2.814,1674,0994,1814,0283,9104,1444,1374,1244,0573,935
川崎重工業 7012-2.422,9802,900-72743.211,434,0001,367,4701,743,120497,68612.121.04245.1136,587電子テクノロジー-4.619.9712.45-6.45-1.762,9442,9012,9642,7382,6452,9332,9302,9042,8062,668
第一生命ホ 8750-2.433,0212,988-75793.183,548,5003,086,3404,794,2133,137,8319.420.71326.0762,260金融-0.2233.7326.460.89-2.433,0602,9982,8112,5822,5323,0372,9952,8422,6902,569
住石ホール 1514-2.56391381-10223.672,025,7002,806,5902,517,12021,52110.061.4544.8945流通サービス-3.0554.2579.72-4.27-11.60405409376297250401406372323270
群馬銀行 8334-2.59499488-13143.081,118,2001,221,6001,718,433205,7108.340.3960.063,153金融-4.1331.8922.92-2.98-1.01503499474437404498496475448420
キャンバス 4575-2.631,7501,739-471289.984,046,8004,868,0902,924,15028,2880.0082.19-90.2311ヘルステクノロジー52.54170.87130.3349.9137.361,6171,3561,2739907341,6411,4081,2501,063838
コンコルデ 7186-2.66554549-15173.304,721,9005,318,7107,213,587680,51614.230.5839.645,825金融-1.0827.6722.540.18-4.02571568527490472564563535507483
北の達人コ 2930-2.72328322-9132.801,483,4001,953,7001,698,99746,00563.517.495.21188小売業13.7843.7518.3812.985.57324306297282244323309297282278
千葉銀行 8331-2.79949942-27303.753,234,1002,797,7103,668,067721,34912.350.6778.484,292金融-2.6932.6815.72-1.57-3.09978972912853791967964923872818
アジアゲー 1783-2.996765-234.621,001,400895,9701,523,44011,3930.002.15-5.9927金融-2.9912.0718.18-2.990.0064646862616565656464
住友商事 8053-2.992,3242,259-70363.084,776,5003,446,6003,141,4872,910,1435.090.91458.2574,253素材産業3.5522.7412.933.15-3.542,3202,2502,2412,1032,0062,3032,2732,2172,1382,032
八十二銀行 8359-3.02558545-17163.681,935,8001,833,0502,235,970271,60511.270.3049.913,569金融-0.7314.5013.780.18-1.80561555532506486556552534515489
しずおかフ 5831-3.281,0851,063-36333.391,669,8001,510,8101,860,677620,04915.350.5774.153,982金融-0.3734.5613.331.63-0.841,0961,0771,0259578831,0861,0731,030976925
阿波製紙 3896-3.40759710-257724.147,351,1004,346,1402,078,2307,33418.571.6239.91642素材産業111.31135.10136.6796.68-17.44708542402352333706582457391360
ブライトパ 4594-5.33167160-9196.293,133,10025,780,63011,004,96310,6280.003.69-28.5938ヘルステクノロジー56.8688.2429.0368.42-14.4416913812310496166146127113108
タイトルとURLをコピーしました