中期 2023.02.03

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
NTN 647212.6028129533915.0033,604,7007,211,7004,694,157142,27220.590.7012.7323,383製造加工13.4622.920.6813.468.86272264272272262276268269269263
JVCケン 66328.51390421331611.7522,832,0007,692,7504,646,98060,1633.040.80127.7416,585耐久消費財14.71119.2731.5614.7111.38380363374308247389371356321276
丸紅 80024.411,5501,64670347.8228,229,2007,581,0605,570,3602,752,4155.131.29307.8746,100流通サービス9.4833.9315.519.482.241,6021,5561,5471,4601,3961,6081,5711,5311,4781,396
武田薬品工 45022.894,1164,171117533.288,449,9004,646,8204,368,9676,409,43823.101.11177.0947,347ヘルステクノロジー2.7312.156.682.730.194,1054,1284,0923,9613,8694,1204,1244,0753,9943,879
TDK 67622.454,7704,8001151123.392,365,9001,979,6501,806,1001,771,8049.031.37519.89116,808電子テクノロジー12.54-1.03-1.5412.542.564,6754,4974,5894,6944,5404,6944,5614,5754,6064,570
住友電気工 58022.131,5811,58533242.743,389,4002,039,0601,755,3171,211,16112.080.68128.53281,075製造加工6.733.32-0.316.732.691,5581,5171,5391,5521,5181,5601,5321,5341,5381,532
ANAホー 92021.682,9172,88048473.637,890,5002,857,2902,410,9371,351,52288.521.6746.3042,196交通・輸送3.1312.97-3.493.13-0.642,8722,8242,8522,8372,6742,8682,8472,8382,8012,725
三井物産 80311.373,7583,85452734.519,092,0003,802,7303,293,3776,085,9505.811.09655.1144,336素材産業1.4232.675.821.42-2.313,8413,8413,9003,6393,3723,8483,8573,8173,6713,435
マイクロ波 92271.362,5152,526341723.322,793,9004,289,0907,210,91738,1190.0060.340.0055商業サービス46.95189.6888.5146.954.472,4922,4442,3761,79602,4982,4222,2461,8810
三井住友ト 83091.334,6294,734621122.531,303,2001,377,2001,547,2301,732,17810.030.64466.1322,024金融2.3813.429.362.38-0.964,7424,7134,5314,3944,2664,7304,6984,5724,4504,304
めぶきフィ 71671.22324331492.488,306,3006,238,4006,773,003337,4617.860.3741.646,221金融-0.9026.3415.73-0.900.61333331320303281332330321307290
コニカミノ 49021.135355376113.056,842,2004,236,7503,023,110266,5420.000.48-32.6839,121電子テクノロジー2.2912.828.922.29-2.89540526537508488539533527515505
しずおかフ 58310.851,0601,0729332.471,275,6001,506,8301,779,867620,04914.850.5574.153,982金融0.4735.7014.290.47-0.921,0901,0781,0279608841,0811,0731,032978926
AIMIN 39110.823703713151.91605,8001,187,9501,805,83014,65227.482.3613.41488テクノロジーサービス-4.3822.448.80-4.38-4.63367382395361336371381382368350
りそなホー 83080.746887065213.3616,704,70016,384,40019,736,4101,684,76015.560.6845.0419,744金融-4.4841.5323.50-4.48-4.10715720693625569712716688643591
ベイカレン 65320.745,4705,460402081.29951,4001,412,5601,611,877853,73443.0119.96126.092,638商業サービス32.8525.3737.7032.85-2.335,4985,2334,8054,4244,1725,4835,2654,8834,5914,364
みずほフィ 84110.672,0022,02714473.9017,191,20011,544,54015,283,7005,169,4208.580.56234.8252,420金融8.4030.4424.788.40-0.152,0342,0011,8481,7341,6462,0291,9881,8801,7811,694
レーザーテ 69200.6123,15023,0201401,1203.2712,889,80010,259,12010,292,4301,985,71871.9628.36318.22662電子テクノロジー7.6018.6610.947.60-12.8223,91324,89124,82122,25020,19223,68824,56524,15522,99021,910
八十二銀行 83590.555405483152.231,534,9001,845,7202,175,027271,60510.930.2949.913,569金融-0.1815.1314.41-0.18-0.72558555533506487554552535515490
三井住友フ 83160.505,5695,624281412.118,996,1009,505,75012,133,5977,786,7919.890.63566.01101,023金融6.3739.2132.746.37-1.395,6705,5665,1564,7004,3665,6465,5395,2144,8714,543
日本ペイン 46120.431,1521,1685342.092,127,8003,424,0604,930,1172,763,74935.912.8732.3930,247素材産業12.7413.7321.1612.74-1.851,1731,1481,1251,0681,0481,1701,1491,1181,0901,089
住友商事 80530.422,2472,26810372.074,552,9003,654,8103,080,9102,910,1434.930.88458.2574,253素材産業3.9923.2613.403.99-3.902,3022,2562,2422,1072,0072,2922,2722,2192,1412,034
池田泉州ホ 87140.41245247172.062,003,0001,963,1702,333,80769,7938.640.3131.100金融-2.7621.6716.51-2.76-0.40251252242228212249250242231217
川崎重工業 70120.382,8742,91111732.101,508,4001,387,9901,676,603497,68611.831.01245.1136,587電子テクノロジー-4.2410.3912.87-4.24-1.592,9362,9002,9652,7402,6482,9262,9282,9042,8082,670
北の達人コ 29300.313233231132.52945,4001,726,6301,678,02746,00561.787.285.21188小売業14.1344.2018.7514.135.56326308297283244323310298283279
千葉銀行 83310.219309442292.273,110,2002,824,0503,553,417721,34912.000.6678.484,292金融-2.4832.9615.97-2.48-3.18967971915855792959962923873819
ソフトバン 99840.166,3776,328101291.417,266,8007,733,2608,472,5179,871,6060.001.10-1,265.3959,721通信13.9211.45-3.3913.921.136,2426,0655,9965,8955,6366,2616,1016,0185,9135,839
T&Dホー 87950.151,9932,0413623.392,466,8002,180,0503,179,3231,161,6820.000.83-296.6512,236金融7.3140.5639.227.31-0.922,0702,0141,8311,6411,5992,0562,0051,8631,7361,644
ゆうちょ銀 71820.001,1401,1450211.763,146,4002,831,4803,793,5834,341,09015.420.4274.2712,219金融0.6212.3715.660.62-0.091,1531,1491,0991,0521,0331,1491,1411,1071,0751,047
コンコルデ 71860.005435490171.856,694,0005,435,5406,955,497680,51613.850.5739.645,825金融-1.0827.6722.54-1.08-4.52564568529492472559561535507484
第一生命ホ 8750-0.072,9432,986-2782.453,867,2003,109,6604,522,3233,137,8319.190.69326.0762,260金融-0.2833.6426.37-0.28-3.073,0362,9992,8242,5892,5343,0202,9942,8472,6962,573
アドバンテ 6857-0.1010,0009,910-102721.111,421,3002,139,4701,898,8801,773,74014.906.39669.055,941電子テクノロジー20.8516.7332.1320.853.019,6049,3269,2278,4278,2569,7179,4129,0918,7558,615
東レ 3402-0.12773774-1131.103,165,4004,310,2404,261,5431,267,72515.080.8851.4948,842素材産業5.457.546.455.45-2.20787761748743726781768753744731
九州フィナ 7180-0.22459464-1132.20932,6001,172,0501,799,260207,6049.030.3051.474,596金融2.2020.2123.402.20-1.28473464433407397469463440421409
三菱HCキ 8593-0.30654656-271.073,561,9003,402,3103,936,910948,9299.280.7271.108,803金融0.924.293.310.92-1.65660653649647636659655650646635
群馬銀行 8334-0.41482486-2141.671,052,9001,202,3801,622,653205,7108.130.3860.063,153金融-4.5231.3522.42-4.52-1.62499498475438405494495476449421
日本郵政 6178-0.491,1171,123-6161.395,451,4006,414,9107,180,5304,078,8359.360.34120.46232,112金融1.1319.8612.251.13-0.361,1351,1081,0881,0399931,1291,1131,0861,0521,013
セルシード 7776-0.59332337-2367.843,260,50018,038,16010,066,8879,5420.005.86-40.4144ヘルステクノロジー94.80129.25155.3094.80-11.55341274193167159342290224189175
ブライトパ 4594-0.63160159-1187.842,548,10025,631,24011,019,69010,6280.003.49-28.5938ヘルステクノロジー55.8887.0628.2355.88-22.4416214112410596164148128114108
スズキ 7269-0.644,8324,793-311041.361,510,3002,094,4001,804,2132,347,62113.391.25360.2169,193耐久消費財14.3910.23-4.0414.39-0.084,8194,5054,5774,7174,4744,7954,6094,5934,6154,588
セブン&ア 3382-0.685,9495,950-411031.531,612,9001,570,7301,878,4675,378,18519.551.77306.4083,635小売業6.0612.638.186.06-3.256,0615,9875,7585,7175,5936,0305,9775,8295,7245,592
資生堂 4911-0.716,4236,470-461421.651,136,4001,327,3501,601,5672,652,59975.024.7786.9235,318非耐久消費財2.8915.5429.762.89-2.096,6306,5046,3285,7685,6316,5626,5036,2786,0115,934
三菱UFJ 8306-0.76930929-7263.0878,013,10079,075,040113,105,86711,485,14220.530.6945.87135,049金融3.8632.8332.703.86-3.28949944858778757943933874818769
日本製鉄 5401-0.892,7032,682-24662.209,158,10018,831,06011,906,8002,503,5403.890.72754.17106,528非エネルギー鉱物17.7932.4125.8317.79-2.352,7012,5972,3872,2722,1672,6982,5992,4412,3212,209
J.フロン 3086-0.911,2111,200-11242.101,426,3001,175,4701,679,133316,07220.610.9058.815,589小売業0.5912.46-1.070.59-0.741,2061,1701,1631,1711,1171,2041,1851,1701,1561,125
高島屋 8233-0.961,7751,760-17391.95972,5001,207,2101,690,480300,45310.550.74192.607,223小売業-3.5624.56-5.27-3.56-3.081,7901,7691,7481,7491,5451,7821,7751,7561,7021,578
神戸製鋼所 5406-1.16682682-8131.772,722,6004,198,4003,638,073275,9015.010.33137.8438,106非エネルギー鉱物6.5615.2010.536.56-2.15693674646633628690676654641632
レオパレス 8848-1.24322318-492.221,722,9002,804,6602,520,943105,2478.1574.2745.294,356金融10.0316.9113.1710.03-2.15320313301310287320313306301284
フェローテ 6890-1.373,2903,235-451092.79802,6001,326,6901,717,910152,7266.051.11573.629,348電子テクノロジー16.8328.8333.6816.836.243,1983,0413,0682,8722,7643,2033,0703,0012,9232,859
日立製作所 6501-1.446,9246,906-1011481.963,796,7003,003,2702,388,9506,144,96515.771.56444.86368,247製造加工8.645.29-1.008.640.746,8416,6926,8966,8036,6916,8736,7836,8096,7946,668
中山製鋼所 5408-1.591,0851,052-17365.233,545,5002,906,1201,864,42754,7326.080.65175.871,188非エネルギー鉱物31.01110.8263.1031.016.371,0239288377355961,029945851759655
キャンバス 4575-2.421,8331,697-421309.282,744,9004,872,8202,910,17028,2880.0080.03-90.2311ヘルステクノロジー48.86164.33124.7748.8636.311,7101,3781,2921,0017411,6591,4361,2681,076846
三越伊勢丹 3099-2.461,3631,349-34353.523,352,7002,445,0102,886,623532,10618.721.0374.029,691小売業-4.6635.041.20-4.66-4.461,3871,3701,3451,3021,1711,3801,3781,3471,2901,191
日本駐車場 2353-2.63263259-793.101,836,9002,575,6003,123,33087,48521.398.6112.471,026商業サービス-15.3654.172.37-15.36-0.38262262268246205262264263246218
FHTホー 3777-2.863534-136.06701,8001,847,0002,221,6237,9790.004.95-0.1420商業サービス30.7770.0030.7730.77-2.8635332927243533302725
富山第一銀 7184-2.89618605-18255.951,209,900968,5901,622,22742,4439.740.3663.97648金融3.4246.8452.013.42-5.17634623580497444626620576523463
阿波製紙 3896-4.23695680-307713.241,730,5004,508,1002,134,9207,33417.941.5639.91642素材産業102.38125.17126.67102.38-11.69690559410356335697591466397363
住石ホール 1514-7.61377352-292310.764,919,8002,803,5002,540,98321,5219.801.4144.8945流通サービス-10.4342.5166.04-10.43-15.79392406379298251384401371324271
アルメディ 7859-8.23637502-453829.0911,650,0002,184,5001,589,3509,60833.833.1116.38179製造加工-0.99111.8151.66-0.991.83514494550433313513504496443360
エディア 3935-8.73716638-616229.729,478,2005,185,2002,286,2274,31438.164.9322.2883テクノロジーサービス20.8355.6146.0020.83-5.76677579507466425668600532487451
タイトルとURLをコピーしました