中期 2023.02.07

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 457510.031,7121,90817414116.508,827,6005,619,5803,139,37726,8790.0079.80-90.2311ヘルステクノロジー67.37216.94168.7352.7623.661,7731,4331,3291,0267581,7591,5061,3101,105865
フィンテッ 87894.846265329.685,494,0002,149,9801,574,89311,87771.041.880.87176消費者サービス16.0758.546.5614.0412.0761585650466158565249
セルシード 77764.01343363143611.444,876,40010,285,54010,293,3879,3210.006.03-40.4144ヘルステクノロジー109.83153.85166.91114.7915.97347293202171161350302234195179
テイツー 76103.65138142583.651,658,3003,404,9404,681,4609,2055.221.8626.27349流通サービス-13.4175.31-14.46-7.79-4.05140145152142115141145147139123
三菱UFJ 83063.2092093829274.1099,958,90084,468,940106,178,78011,242,96728.330.6732.48135,049金融4.9331.2432.132.76-4.46932946866782758934932878822772
コンコルデ 71863.1055556617173.975,976,9005,758,9206,647,570662,41713.150.5741.775,825金融1.9827.7725.502.72-3.41555568532494473559561537509485
みずほフィ 84113.002,0312,07861503.6720,071,00013,140,99014,923,4675,137,7378.590.56234.8252,420金融11.1031.9927.538.830.222,0352,0171,8631,7431,6512,0431,9991,8931,7911,701
FHTホー 37772.863536135.88981,8001,757,1402,236,3607,9790.004.95-0.1420商業サービス38.4689.4738.4633.332.8635342927243533302825
りそなホー 83082.7969971219213.7316,283,60016,851,52018,919,3901,674,79415.380.6845.0419,744金融-3.6539.5624.74-1.66-3.93704719695628571708714689645593
八十二銀行 83592.7755055715163.111,978,4001,816,0002,111,147264,83911.570.2946.903,569金融1.4618.0118.263.72-2.79551556534508488552551536517491
フェローテ 68902.543,1553,230801083.02869,1001,251,2801,629,343151,5555.811.07573.629,348電子テクノロジー16.6530.1425.0015.983.693,2313,0683,0612,8742,7713,2003,0923,0152,9342,866
めぶきフィ 71672.42330338893.347,002,6006,472,6906,662,533334,4309.810.3733.646,221金融1.2030.0016.963.05-0.88332332321304282333331322308290
JVCケン 66322.244004109174.507,171,2009,370,6105,043,46068,8273.140.82127.7416,585耐久消費財11.72114.6625.3819.1912.95398369375312250399378360324278
三井住友フ 83162.105,5585,6341161463.0011,358,50010,021,69011,295,2737,711,3779.750.63566.01101,023金融6.5637.9930.126.22-3.365,6105,5945,1894,7264,3835,6145,5465,2424,8984,563
資生堂 49112.106,5836,6231361432.631,913,3001,378,3601,609,2772,584,68674.684.7586.9235,318非耐久消費財5.3320.4426.931.33-2.016,5476,4936,3575,8015,6366,5666,5136,2996,0325,946
三井住友ト 83091.934,7744,795911152.701,586,8001,488,4901,507,0671,739,52710.100.65466.1322,024金融3.7011.9511.774.15-1.324,7244,7324,5444,4044,2754,7464,7084,5864,4624,313
九州フィナ 71801.714684758132.58840,7001,212,2201,704,373203,6549.070.3051.474,596金融4.6321.4825.006.03-1.25469467437409397471464443423411
フジクラ 58031.629931,00216273.062,158,1001,802,8601,751,833269,9105.061.23194.7652,434製造加工1.4210.848.566.141.739779711,022984886985981992970895
T&Dホー 87951.622,0042,01232632.762,507,8002,427,0603,069,4871,138,2590.000.80-296.6512,236金融5.7843.4134.494.79-5.502,0312,0241,8481,6511,6022,0242,0031,8741,7461,651
アドバンテ 68571.549,7109,8601502682.161,228,1001,948,1901,887,6801,836,75714.596.26669.055,941電子テクノロジー20.2421.4320.9819.085.579,7949,4459,2518,4718,2709,7639,4819,1448,7958,639
千葉銀行 83311.4995195614292.221,861,2002,684,5303,270,770702,73812.000.6678.484,292金融-1.2427.8119.35-1.24-4.50951971919859794954960925876822
しずおかフ 58311.321,0721,07814321.971,200,7001,514,5501,708,270604,81514.860.5574.153,982金融1.0331.6214.802.67-4.601,0751,0811,0329658871,0761,0731,035982929
丸紅 80021.311,7161,73823382.8212,173,7009,189,2906,089,6202,826,2475.291.41326.1046,100流通サービス15.6029.9020.6917.128.081,6561,5801,5531,4661,3991,6751,6001,5461,4881,402
群馬銀行 83341.244894896142.071,513,4001,252,4001,525,733199,5517.860.3761.483,153金融-3.9332.8820.74-2.98-5.60489497477440406490493476450422
池田泉州ホ 87141.23245247372.471,374,1002,007,8102,258,46069,2328.570.3131.100金融-2.7621.0815.96-1.20-4.63247252243229213247249243232217
住友商事 80531.132,3272,32526431.935,640,8004,806,3903,515,1372,835,1394.850.90474.1974,253素材産業6.5824.217.028.550.282,2962,2722,2442,1142,0092,3042,2792,2272,1472,039
アルメディ 78591.074684745374.531,011,1002,232,1101,556,9779,29329.012.6716.38179製造加工-6.5195.8718.20-5.01-6.14502492542437316490498494445362
ゆうちょ銀 71820.961,1551,15811211.222,568,6002,908,1403,487,0474,292,35615.440.4274.2712,219金融1.7612.7616.502.93-1.111,1511,1511,1031,0551,0351,1521,1431,1111,0781,049
日本郵政 61780.931,1301,13911161.335,338,4006,496,1206,715,6904,005,6809.370.34120.46232,112金融2.6120.4514.373.31-0.521,1321,1121,0901,0429961,1321,1171,0901,0551,015
東京海上ホ 87660.782,7252,72721521.373,456,9003,912,5704,313,3935,384,69523.211.37116.5743,048金融-1.8210.23-1.64-0.89-1.162,7072,7352,7882,7242,6112,7122,7392,7532,7162,602
伊藤忠商事 80010.774,0484,05631651.272,618,4002,918,6302,439,6675,962,0417.391.41544.37115,124流通サービス-0.819.56-3.011.86-3.594,0704,1054,1654,0373,9114,0694,1104,1134,0563,938
三菱HCキ 85930.76663666570.912,800,1003,295,2103,765,877941,7519.320.7271.108,803金融2.462.944.233.740.30660656649647637662657651646635
住友電気工 58020.651,6161,62711251.182,911,7002,412,3401,861,6401,236,11712.580.71128.53281,075製造加工9.563.801.6910.984.971,5871,5311,5391,5521,5211,5951,5481,5411,5421,533
北の達人コ 29300.613263292132.17633,1001,299,7701,710,78744,89362.747.395.21188小売業16.2555.1915.8517.081.23326312298285245326314300285280
第一生命ホ 87500.612,9642,96618771.653,551,1003,281,4204,083,7503,059,4369.070.69326.0762,260金融-0.9432.3821.230.53-4.912,9903,0032,8442,6012,5392,9862,9872,8562,7062,580
三井物産 80310.513,9233,91220721.775,035,1004,212,6503,440,2476,070,2005.501.11707.4144,336素材産業2.9530.555.305.101.093,8653,8593,8973,6543,3803,8793,8653,8233,6803,444
セブン銀行 84100.38262262151.153,166,4004,259,0105,001,077306,86715.581.2616.75911金融-0.381.953.971.16-2.96262264262262257262263262261258
日本たばこ 29140.362,6552,64610270.762,632,0003,247,5705,167,6834,642,14711.601.67227.3555,381非耐久消費財0.1515.02-5.691.17-0.552,6352,6242,7192,6212,4772,6392,6482,6652,6182,517
東レ 34020.307847812121.254,823,3004,629,8504,222,1631,239,39315.150.8951.4948,842素材産業6.374.656.567.29-2.03780766750742727781770755746732
三越伊勢丹 30990.291,3961,3824373.343,689,2002,863,3702,981,100514,92917.021.0381.169,691小売業-2.3336.027.05-0.65-1.991,3771,3701,3501,3071,1761,3801,3781,3501,2941,195
AIMIN 39110.273723741141.89865,7001,108,2201,762,19714,85327.852.3913.41488テクノロジーサービス-3.6122.62-5.32-4.102.75370381394362336372379381368351
武田薬品工 45020.264,1904,18211500.812,919,6004,428,3204,301,2736,560,43323.771.14177.0947,347ヘルステクノロジー3.0011.556.871.880.974,1314,1404,0983,9683,8744,1524,1344,0834,0013,885
高島屋 82330.221,8051,7884391.901,154,6001,194,2001,666,180293,45010.600.75192.607,223小売業-2.0326.00-0.89-1.65-1.321,7821,7661,7511,7531,5511,7851,7771,7581,7061,582
日立製作所 65010.217,0507,017151410.871,904,5003,063,9202,382,1106,328,23315.751.56444.86368,247製造加工10.386.00-2.028.622.206,9286,7396,8826,8056,7036,9506,8246,8246,8026,675
積水ハウス 19280.142,4802,4754310.591,520,2003,160,5002,456,8131,648,4298.821.13280.2928,821金融6.046.870.346.680.982,4502,4422,4292,4482,3842,4602,4412,4322,4272,401
ブライトパ 45940.001711700175.883,820,30018,170,06010,525,0539,9990.003.71-28.5938ヘルステクノロジー66.67100.00-18.6680.854.9416614812510797167152131116109
ベイカレン 6532-0.185,5605,490-101971.64722,9001,238,8801,591,267847,52543.6420.25126.092,638商業サービス33.5831.3434.0736.57-0.905,4745,3664,8424,4534,1865,4895,3074,9304,6264,386
コニカミノ 4902-0.18543542-1111.302,932,5003,641,4603,005,597265,0610.000.49-32.6839,121電子テクノロジー3.2412.221.315.45-0.91539529537510488541535528516506
日本ペイン 4612-0.261,1811,166-3322.062,408,2002,700,3904,878,6132,742,61636.102.8832.3930,247素材産業12.557.7615.678.47-1.271,1691,1531,1281,0711,0491,1691,1521,1211,0931,091
日本駐車場 2353-0.39261258-192.331,224,5002,352,9402,918,91784,54720.828.3812.471,026商業サービス-15.6956.361.98-10.730.00262260269248206260263262246219
J.フロン 3086-0.411,2181,206-5242.161,144,8001,170,4901,658,033314,23920.610.9058.815,589小売業1.0912.503.252.46-0.331,2071,1741,1661,1721,1201,2061,1891,1731,1581,126
エディア 3935-0.56728714-46612.458,525,0005,237,2102,712,7403,91039.195.0622.2883テクノロジーサービス35.2371.6348.4446.317.69695599515473429694621546496456
スズキ 7269-0.604,9204,833-291092.821,889,4002,062,8201,768,1772,327,70913.501.26360.2169,193耐久消費財15.35-0.51-13.9415.620.064,8294,5634,5694,7154,4844,8234,6524,6134,6244,593
TDK 6762-0.634,7904,745-301081.371,294,1001,923,0001,771,9131,819,1789.201.39519.89116,808電子テクノロジー11.25-2.06-3.3613.383.264,7364,5424,5804,6904,5474,7294,5974,5894,6124,573
NTN 6472-0.65306305-2103.6910,591,70010,080,5405,544,470156,60520.130.8215.2523,383製造加工17.3121.515.1719.6112.96287269273273263292275272270264
セブン&ア 3382-0.756,0105,953-451031.671,416,9001,446,6501,847,4235,254,54819.581.78306.4083,635小売業6.1111.086.556.78-3.475,9966,0255,7695,7215,5975,9975,9775,8405,7345,599
レオパレス 8848-0.91325325-391.541,341,0002,440,2102,495,363104,5898.3075.6545.294,356金融12.466.916.5613.641.25323317301310288323316308302285
三菱商事 8058-0.974,6644,590-45911.685,528,7005,309,7504,084,1176,295,3885.520.99850.2380,728流通サービス8.259.784.538.544.914,4374,3754,3914,3154,2894,4854,3954,3644,3294,229
ソフトバン 9984-1.016,3046,268-641211.255,935,7006,847,4508,147,5239,988,4110.001.10-1,265.3959,721通信12.8420.31-9.949.451.706,3006,1066,0055,9125,6446,2796,1376,0395,9285,848
マイクロ波 9227-1.442,4962,461-361572.491,656,4002,820,4307,041,54338,3930.0060.460.0055商業サービス43.16211.5259.3921.471.572,4972,4752,3761,83002,4862,4322,2641,9050
川崎重工業 7012-1.472,9702,887-43733.661,684,0001,467,5401,652,663487,47111.951.02245.1136,587電子テクノロジー-5.037.408.13-2.04-2.302,9202,8972,9692,7462,6562,9142,9252,9042,8122,675
住石ホール 1514-1.71351345-6222.631,031,7002,373,0202,516,43719,3749.031.3044.8745流通サービス-12.2140.2473.37-13.97-16.06364402384299253364391369325273
神戸製鋼所 5406-1.87676681-13143.584,686,5003,675,9003,648,330269,1915.030.34137.8438,106非エネルギー鉱物6.4116.414.776.91-2.71689678648634630688678657642633
中山製鋼所 5408-2.121,0571,060-23374.743,606,9002,630,9801,981,27756,9526.160.66175.871,188非エネルギー鉱物32.0095.5760.3633.335.581,0559548497456031,051967868771663
日本製鉄 5401-2.202,6602,670-60673.3916,536,10015,466,55012,403,8232,469,4723.930.73754.17106,528非エネルギー鉱物17.2626.8121.2517.11-1.482,7012,6342,4042,2812,1742,6962,6172,4612,3362,218
阿波製紙 3896-2.88685675-20723.89513,8003,228,2502,181,3076,78617.561.5339.91642素材産業100.89125.75121.31100.30-4.53699590425363338689608482408369
JFEホー 5411-8.471,5581,556-1444110.0322,140,9006,228,8104,608,930960,4294.700.49362.0964,296非エネルギー鉱物1.977.463.872.23-9.271,6701,6551,5891,5131,5111,6501,6501,5961,5531,529
タイトルとURLをコピーしました