中期 2023.02.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
キャンバス
| 4575 | 5.66 | 1,925 | 2,016 | 108 | 144 | 9.42 | 7,920,000 | 6,323,620 | 3,266,467 | 27,465 | 0.00 | 87.81 | -90.23 | 11 | ヘルステクノロジー | 76.84 | 242.28 | 180.39 | 61.41 | 14.81 | 1,819 | 1,466 | 1,350 | 1,040 | 767 | 1,845 | 1,555 | 1,338 | 1,123 | 877 |
北の達人コ
| 2930 | 5.17 | 328 | 346 | 17 | 13 | 5.49 | 1,386,300 | 1,323,870 | 1,743,413 | 45,449 | 63.13 | 7.44 | 5.21 | 188 | 小売業 | 22.26 | 65.55 | 22.26 | 23.13 | 4.22 | 329 | 314 | 299 | 286 | 246 | 333 | 317 | 302 | 286 | 280 |
エディア
| 3935 | 4.48 | 709 | 746 | 32 | 66 | 8.40 | 4,028,100 | 4,388,380 | 2,845,490 | 4,400 | 38.97 | 5.03 | 22.28 | 83 | テクノロジーサービス | 41.29 | 77.62 | 55.09 | 52.87 | 7.34 | 703 | 611 | 521 | 476 | 430 | 712 | 633 | 554 | 501 | 459 |
フィンテッ
| 8789 | 3.08 | 67 | 67 | 2 | 2 | 3.08 | 1,837,700 | 1,805,240 | 1,572,323 | 12,481 | 74.48 | 1.97 | 0.87 | 176 | 消費者サービス | 19.64 | 67.50 | 15.52 | 17.54 | 17.54 | 62 | 58 | 57 | 50 | 46 | 63 | 59 | 56 | 52 | 49 |
アドバンテ
| 6857 | 2.84 | 9,980 | 10,140 | 280 | 269 | 2.83 | 2,289,700 | 2,006,380 | 1,877,823 | 1,799,688 | 14.81 | 6.36 | 669.05 | 5,941 | 電子テクノロジー | 23.66 | 20.43 | 25.81 | 22.46 | 6.74 | 9,908 | 9,517 | 9,267 | 8,495 | 8,277 | 9,889 | 9,543 | 9,183 | 8,822 | 8,654 |
日本通信
| 9424 | 2.74 | 220 | 225 | 6 | 4 | 2.74 | 1,770,700 | 1,436,440 | 1,710,027 | 36,134 | 68.43 | 49.93 | 3.23 | 118 | 通信 | 3.21 | -8.16 | 0.45 | 3.21 | 2.27 | 221 | 220 | 220 | 220 | 213 | 222 | 220 | 220 | 219 | 215 |
しずおかフ
| 5831 | 2.50 | 1,083 | 1,105 | 27 | 32 | 2.59 | 1,924,500 | 1,587,640 | 1,715,073 | 600,302 | 15.06 | 0.56 | 74.15 | 3,982 | 金融 | 3.56 | 34.43 | 21.30 | 5.24 | -2.56 | 1,076 | 1,084 | 1,034 | 968 | 888 | 1,086 | 1,076 | 1,038 | 984 | 931 |
めぶきフィ
| 7167 | 2.37 | 340 | 346 | 8 | 9 | 2.95 | 6,076,300 | 6,574,230 | 6,674,257 | 333,420 | 10.05 | 0.38 | 33.64 | 6,221 | 金融 | 3.59 | 31.06 | 19.72 | 5.49 | 2.06 | 334 | 333 | 322 | 305 | 282 | 338 | 332 | 323 | 308 | 291 |
レーザーテ
| 6920 | 2.30 | 22,890 | 23,170 | 520 | 1,024 | 2.96 | 9,655,600 | 10,442,870 | 10,066,143 | 2,062,369 | 71.24 | 28.08 | 318.22 | 662 | 電子テクノロジー | 8.30 | 7.62 | -0.04 | 8.73 | -3.58 | 22,918 | 24,876 | 24,623 | 22,372 | 20,258 | 23,164 | 24,135 | 24,013 | 22,985 | 21,939 |
セルシード
| 7776 | 2.20 | 352 | 371 | 8 | 35 | 7.51 | 4,002,200 | 6,108,550 | 10,421,593 | 9,653 | 0.00 | 6.28 | -40.41 | 44 | ヘルステクノロジー | 114.45 | 161.27 | 178.95 | 119.53 | 3.63 | 352 | 303 | 207 | 173 | 162 | 357 | 308 | 239 | 199 | 180 |
りそなホー
| 8308 | 2.12 | 713 | 727 | 15 | 21 | 2.50 | 12,290,300 | 16,161,240 | 18,578,030 | 1,643,471 | 15.81 | 0.69 | 45.03 | 19,744 | 金融 | -1.61 | 41.06 | 27.95 | 0.43 | 1.18 | 708 | 719 | 696 | 630 | 572 | 714 | 715 | 690 | 647 | 595 |
コンコルデ
| 7186 | 1.94 | 565 | 577 | 11 | 17 | 3.04 | 5,970,700 | 6,018,930 | 6,630,917 | 662,417 | 13.55 | 0.59 | 41.77 | 5,825 | 金融 | 3.96 | 29.37 | 27.65 | 4.72 | 0.00 | 558 | 570 | 534 | 495 | 474 | 565 | 562 | 539 | 511 | 486 |
アルメディ
| 7859 | 1.90 | 474 | 483 | 9 | 35 | 3.43 | 565,200 | 2,235,980 | 1,520,047 | 8,682 | 29.32 | 2.70 | 16.38 | 179 | 製造加工 | -4.73 | 110.00 | 7.33 | -3.21 | -3.59 | 495 | 491 | 535 | 439 | 317 | 488 | 497 | 494 | 445 | 363 |
九州フィナ
| 7180 | 1.89 | 476 | 484 | 9 | 13 | 2.11 | 1,179,500 | 1,199,820 | 1,683,783 | 204,971 | 9.23 | 0.31 | 51.47 | 4,596 | 金融 | 6.61 | 22.53 | 27.37 | 8.04 | 0.83 | 471 | 469 | 438 | 410 | 398 | 475 | 466 | 444 | 424 | 411 |
千葉銀行
| 8331 | 1.78 | 970 | 973 | 17 | 28 | 1.98 | 1,983,100 | 2,677,850 | 3,234,553 | 701,249 | 12.18 | 0.67 | 78.48 | 4,292 | 金融 | 0.52 | 28.70 | 20.42 | 0.52 | -1.12 | 951 | 972 | 922 | 861 | 795 | 960 | 961 | 927 | 878 | 823 |
ブライトパ
| 4594 | 1.76 | 167 | 173 | 3 | 17 | 6.06 | 2,112,000 | 12,153,340 | 10,438,430 | 10,691 | 0.00 | 3.71 | -28.59 | 38 | ヘルステクノロジー | 69.61 | 108.43 | 1.76 | 84.04 | 7.45 | 166 | 151 | 126 | 108 | 97 | 169 | 154 | 133 | 117 | 110 |
コニカミノ
| 4902 | 1.66 | 546 | 551 | 9 | 11 | 2.78 | 4,765,600 | 3,783,750 | 3,077,097 | 268,023 | 0.00 | 0.49 | -32.68 | 39,121 | 電子テクノロジー | 4.95 | 12.45 | 3.77 | 7.20 | 1.47 | 541 | 531 | 536 | 510 | 488 | 544 | 536 | 529 | 517 | 507 |
八十二銀行
| 8359 | 1.62 | 558 | 566 | 9 | 15 | 2.15 | 1,673,500 | 1,787,370 | 2,111,307 | 261,939 | 11.89 | 0.30 | 46.90 | 3,569 | 金融 | 3.10 | 17.67 | 20.43 | 5.40 | 0.53 | 552 | 557 | 535 | 509 | 489 | 557 | 553 | 537 | 518 | 492 |
レオパレス
| 8848 | 1.54 | 326 | 330 | 5 | 9 | 1.54 | 1,359,400 | 1,915,080 | 2,465,753 | 107,878 | 8.22 | 74.96 | 45.29 | 4,356 | 金融 | 14.19 | 13.01 | 4.76 | 15.38 | 2.17 | 325 | 318 | 302 | 310 | 289 | 326 | 317 | 308 | 303 | 285 |
武田薬品工
| 4502 | 1.46 | 4,200 | 4,243 | 61 | 53 | 1.95 | 5,261,700 | 4,559,360 | 4,374,783 | 6,560,433 | 23.82 | 1.14 | 177.02 | 47,347 | ヘルステクノロジー | 4.51 | 12.19 | 9.72 | 3.36 | 3.74 | 4,164 | 4,147 | 4,103 | 3,971 | 3,876 | 4,182 | 4,144 | 4,089 | 4,006 | 3,889 |
ゆうちょ銀
| 7182 | 1.30 | 1,160 | 1,173 | 15 | 20 | 1.30 | 3,714,500 | 2,964,900 | 3,509,587 | 4,299,853 | 15.59 | 0.42 | 74.27 | 12,219 | 金融 | 3.08 | 15.45 | 17.54 | 4.27 | 1.12 | 1,154 | 1,153 | 1,105 | 1,057 | 1,036 | 1,159 | 1,146 | 1,113 | 1,080 | 1,051 |
住友電気工
| 5802 | 1.26 | 1,640 | 1,648 | 21 | 25 | 1.53 | 3,103,000 | 2,599,690 | 1,898,547 | 1,260,684 | 12.66 | 0.72 | 128.53 | 281,075 | 製造加工 | 10.94 | 3.75 | 4.07 | 12.38 | 5.61 | 1,606 | 1,538 | 1,540 | 1,552 | 1,522 | 1,612 | 1,558 | 1,545 | 1,544 | 1,535 |
三越伊勢丹
| 3099 | 1.16 | 1,374 | 1,398 | 16 | 37 | 2.34 | 2,537,400 | 2,839,710 | 3,004,187 | 525,999 | 17.07 | 1.03 | 81.16 | 9,691 | 小売業 | -1.20 | 36.12 | 11.31 | 0.50 | -0.71 | 1,378 | 1,373 | 1,352 | 1,309 | 1,178 | 1,386 | 1,380 | 1,352 | 1,296 | 1,197 |
群馬銀行
| 8334 | 1.02 | 494 | 494 | 5 | 14 | 1.64 | 1,195,000 | 1,255,400 | 1,512,510 | 198,320 | 7.95 | 0.38 | 61.48 | 3,153 | 金融 | -2.95 | 32.44 | 21.98 | -1.98 | -3.14 | 488 | 497 | 478 | 441 | 407 | 491 | 493 | 477 | 451 | 423 |
三井物産
| 8031 | 1.00 | 3,942 | 3,951 | 39 | 71 | 1.42 | 4,083,000 | 4,319,210 | 3,473,187 | 6,130,051 | 5.53 | 1.12 | 707.41 | 44,336 | 素材産業 | 3.97 | 29.63 | 4.75 | 6.15 | 2.17 | 3,882 | 3,866 | 3,895 | 3,661 | 3,383 | 3,903 | 3,874 | 3,828 | 3,686 | 3,449 |
JVCケン
| 6632 | 0.98 | 409 | 414 | 4 | 17 | 2.48 | 4,651,300 | 9,425,970 | 5,026,430 | 65,558 | 3.21 | 0.84 | 127.74 | 16,585 | 耐久消費財 | 12.81 | 111.22 | 32.27 | 20.35 | 13.74 | 407 | 372 | 375 | 314 | 251 | 404 | 381 | 362 | 326 | 280 |
T&Dホー
| 8795 | 0.94 | 2,036 | 2,031 | 19 | 62 | 2.30 | 1,879,000 | 2,430,430 | 3,025,927 | 1,104,239 | 0.00 | 0.82 | -296.65 | 12,236 | 金融 | 6.78 | 38.63 | 36.58 | 5.78 | -4.29 | 2,020 | 2,030 | 1,856 | 1,656 | 1,604 | 2,027 | 2,006 | 1,880 | 1,752 | 1,655 |
三井住友ト
| 8309 | 0.94 | 4,795 | 4,840 | 45 | 113 | 1.95 | 1,299,100 | 1,518,710 | 1,503,660 | 1,728,503 | 10.29 | 0.66 | 466.13 | 22,024 | 金融 | 4.67 | 12.61 | 11.80 | 5.13 | 2.93 | 4,749 | 4,744 | 4,551 | 4,409 | 4,280 | 4,777 | 4,720 | 4,596 | 4,469 | 4,318 |
住石ホール
| 1514 | 0.87 | 345 | 348 | 3 | 21 | 2.92 | 870,300 | 2,248,270 | 2,477,087 | 19,319 | 8.87 | 1.28 | 44.87 | 45 | 流通サービス | -11.45 | 42.04 | 75.76 | -13.22 | -12.78 | 355 | 400 | 387 | 300 | 254 | 359 | 387 | 368 | 325 | 273 |
ANAホー
| 9202 | 0.79 | 2,829 | 2,858 | 23 | 47 | 1.72 | 2,471,200 | 3,058,320 | 2,464,710 | 1,340,233 | 88.60 | 1.67 | 46.30 | 42,196 | 交通・輸送 | 2.35 | 11.95 | -0.87 | 3.87 | -1.02 | 2,851 | 2,839 | 2,849 | 2,844 | 2,680 | 2,854 | 2,847 | 2,839 | 2,804 | 2,728 |
セブン銀行
| 8410 | 0.76 | 263 | 264 | 2 | 5 | 1.15 | 3,382,000 | 4,230,930 | 4,969,510 | 306,867 | 15.26 | 1.27 | 17.17 | 911 | 金融 | 0.38 | 1.15 | 4.35 | 1.93 | -1.49 | 262 | 265 | 262 | 262 | 257 | 263 | 263 | 262 | 261 | 258 |
三井住友フ
| 8316 | 0.75 | 5,649 | 5,676 | 42 | 141 | 1.33 | 6,993,400 | 10,013,890 | 11,057,387 | 7,566,035 | 9.10 | 0.64 | 619.06 | 101,023 | 金融 | 7.36 | 38.30 | 31.72 | 7.01 | -0.07 | 5,610 | 5,611 | 5,207 | 4,740 | 4,392 | 5,634 | 5,559 | 5,259 | 4,914 | 4,574 |
高島屋
| 8233 | 0.73 | 1,779 | 1,801 | 13 | 38 | 1.81 | 981,900 | 1,104,900 | 1,666,907 | 297,452 | 10.62 | 0.75 | 192.60 | 7,223 | 小売業 | -1.32 | 25.68 | 2.04 | -0.94 | -0.55 | 1,782 | 1,768 | 1,753 | 1,754 | 1,555 | 1,790 | 1,779 | 1,760 | 1,708 | 1,584 |
テイツー
| 7610 | 0.70 | 141 | 143 | 1 | 8 | 3.60 | 1,385,500 | 3,131,740 | 4,661,550 | 9,073 | 5.41 | 1.93 | 26.27 | 349 | 流通サービス | -12.80 | 74.39 | -10.63 | -7.14 | -0.69 | 140 | 144 | 152 | 142 | 115 | 142 | 145 | 147 | 139 | 123 |
マイクロ波
| 9227 | 0.69 | 2,456 | 2,478 | 17 | 151 | 3.17 | 1,259,700 | 2,651,830 | 6,718,280 | 37,952 | 0.00 | 59.59 | 0.00 | 55 | 商業サービス | 44.15 | 217.69 | 67.32 | 22.31 | -0.44 | 2,491 | 2,470 | 2,380 | 1,847 | 0 | 2,483 | 2,436 | 2,272 | 1,916 | 0 |
J.フロン
| 3086 | 0.66 | 1,204 | 1,214 | 8 | 25 | 2.27 | 1,459,000 | 1,188,990 | 1,672,213 | 317,120 | 20.52 | 0.90 | 58.81 | 5,589 | 小売業 | 1.76 | 11.79 | 5.57 | 3.14 | 0.41 | 1,208 | 1,178 | 1,167 | 1,172 | 1,121 | 1,209 | 1,191 | 1,175 | 1,159 | 1,127 |
三菱UFJ
| 8306 | 0.55 | 937 | 943 | 5 | 26 | 1.56 | 52,986,000 | 83,198,070 | 102,983,057 | 11,006,847 | 29.23 | 0.70 | 32.48 | 135,049 | 金融 | 5.51 | 31.14 | 33.37 | 3.33 | -1.53 | 931 | 948 | 869 | 784 | 759 | 937 | 933 | 880 | 824 | 774 |
住友商事
| 8053 | 0.54 | 2,350 | 2,337 | 13 | 43 | 2.06 | 4,953,900 | 5,018,290 | 3,575,930 | 2,873,266 | 4.91 | 0.91 | 474.19 | 74,253 | 素材産業 | 7.15 | 23.19 | 7.20 | 9.13 | -0.17 | 2,297 | 2,280 | 2,244 | 2,118 | 2,011 | 2,315 | 2,285 | 2,231 | 2,151 | 2,042 |
日本郵政
| 6178 | 0.48 | 1,139 | 1,145 | 6 | 16 | 0.75 | 6,141,600 | 6,482,770 | 6,706,837 | 4,027,091 | 9.46 | 0.34 | 120.46 | 232,112 | 金融 | 3.11 | 19.41 | 15.03 | 3.81 | -0.13 | 1,133 | 1,115 | 1,091 | 1,044 | 997 | 1,136 | 1,120 | 1,092 | 1,057 | 1,017 |
第一生命ホ
| 8750 | 0.47 | 2,992 | 2,980 | 14 | 76 | 1.85 | 2,834,100 | 3,328,330 | 4,001,933 | 3,021,008 | 9.12 | 0.69 | 326.07 | 62,260 | 金融 | -0.47 | 29.09 | 23.81 | 1.00 | -3.22 | 2,973 | 3,008 | 2,853 | 2,606 | 2,541 | 2,984 | 2,987 | 2,861 | 2,711 | 2,584 |
みずほフィ
| 8411 | 0.41 | 2,074 | 2,086 | 9 | 49 | 1.50 | 12,864,300 | 13,581,780 | 14,917,287 | 5,112,391 | 8.85 | 0.58 | 234.82 | 52,420 | 金融 | 11.55 | 32.03 | 28.45 | 9.27 | 2.76 | 2,044 | 2,026 | 1,870 | 1,747 | 1,653 | 2,057 | 2,007 | 1,901 | 1,797 | 1,705 |
池田泉州ホ
| 8714 | 0.40 | 247 | 248 | 1 | 7 | 1.63 | 1,493,400 | 1,961,700 | 2,232,943 | 68,392 | 8.67 | 0.31 | 31.10 | 0 | 金融 | -2.36 | 19.81 | 15.89 | -0.80 | -2.36 | 246 | 252 | 243 | 229 | 213 | 248 | 249 | 243 | 232 | 217 |
日本電信電
| 9432 | 0.39 | 3,841 | 3,872 | 15 | 40 | 1.15 | 4,239,400 | 4,456,200 | 4,506,150 | 13,277,335 | 11.38 | 1.65 | 338.95 | 333,840 | 通信 | 2.92 | 3.03 | -0.46 | 2.90 | -0.69 | 3,850 | 3,830 | 3,789 | 3,864 | 3,855 | 3,861 | 3,838 | 3,824 | 3,827 | 3,761 |
伊藤忠商事
| 8001 | 0.37 | 4,070 | 4,071 | 15 | 63 | 0.96 | 2,149,200 | 2,888,670 | 2,456,173 | 5,978,380 | 7.45 | 1.42 | 544.37 | 115,124 | 流通サービス | -0.44 | 8.56 | -2.75 | 2.24 | -3.53 | 4,049 | 4,106 | 4,160 | 4,040 | 3,911 | 4,070 | 4,106 | 4,112 | 4,056 | 3,940 |
NTN
| 6472 | 0.33 | 310 | 306 | 1 | 10 | 4.97 | 8,227,400 | 10,496,270 | 5,682,883 | 162,975 | 20.00 | 0.82 | 15.25 | 23,383 | 製造加工 | 17.69 | 17.69 | 5.88 | 20.00 | 13.75 | 295 | 272 | 273 | 273 | 264 | 297 | 278 | 273 | 271 | 265 |
セブン&ア
| 3382 | 0.17 | 5,975 | 5,963 | 10 | 100 | 0.86 | 1,187,300 | 1,424,640 | 1,857,453 | 5,296,938 | 19.43 | 1.76 | 306.40 | 83,635 | 小売業 | 6.29 | 9.39 | 6.92 | 6.96 | -3.06 | 5,971 | 6,036 | 5,774 | 5,721 | 5,598 | 5,986 | 5,975 | 5,845 | 5,739 | 5,603 |
丸紅
| 8002 | 0.12 | 1,743 | 1,740 | 2 | 37 | 1.91 | 7,684,400 | 9,434,490 | 6,213,173 | 2,945,582 | 5.36 | 1.43 | 326.10 | 46,100 | 流通サービス | 15.73 | 29.66 | 20.67 | 17.25 | 8.61 | 1,683 | 1,592 | 1,556 | 1,470 | 1,401 | 1,697 | 1,613 | 1,554 | 1,493 | 1,406 |
日立製作所
| 6501 | 0.01 | 7,054 | 7,018 | 1 | 139 | 1.46 | 1,755,300 | 3,055,060 | 2,377,853 | 6,416,201 | 15.79 | 1.56 | 444.86 | 368,247 | 製造加工 | 10.40 | 3.56 | -0.01 | 8.64 | 3.01 | 6,990 | 6,762 | 6,874 | 6,806 | 6,709 | 6,972 | 6,843 | 6,832 | 6,806 | 6,678 |
FHTホー
| 3777 | 0.00 | 36 | 36 | 0 | 3 | 5.71 | 1,249,900 | 1,480,520 | 2,250,907 | 8,214 | 0.00 | 5.09 | -0.14 | 20 | 商業サービス | 38.46 | 89.47 | 38.46 | 33.33 | 2.86 | 35 | 34 | 29 | 27 | 24 | 35 | 34 | 31 | 28 | 25 |
日本ペイン
| 4612 | 0.00 | 1,165 | 1,166 | 0 | 31 | 1.12 | 1,468,400 | 2,372,100 | 4,842,327 | 2,744,964 | 36.01 | 2.87 | 32.39 | 30,247 | 素材産業 | 12.55 | 7.27 | 18.98 | 8.47 | -2.02 | 1,166 | 1,153 | 1,129 | 1,071 | 1,049 | 1,168 | 1,154 | 1,123 | 1,095 | 1,092 |
ベイカレン
| 6532 | 0.00 | 5,520 | 5,490 | 0 | 189 | 1.46 | 688,700 | 1,119,990 | 1,573,643 | 853,734 | 43.56 | 20.21 | 126.09 | 2,638 | 商業サービス | 33.58 | 29.18 | 32.45 | 36.57 | -2.83 | 5,472 | 5,417 | 4,859 | 4,466 | 4,192 | 5,489 | 5,324 | 4,952 | 4,643 | 4,397 |
三菱商事
| 8058 | -0.04 | 4,607 | 4,588 | -2 | 89 | 1.49 | 3,926,800 | 5,353,050 | 4,112,570 | 6,789,001 | 5.47 | 0.99 | 850.23 | 80,728 | 流通サービス | 8.21 | 8.69 | 6.70 | 8.49 | 4.27 | 4,482 | 4,390 | 4,389 | 4,317 | 4,290 | 4,520 | 4,413 | 4,373 | 4,334 | 4,233 |
日本たばこ
| 2914 | -0.19 | 2,645 | 2,641 | -5 | 26 | 0.70 | 3,213,100 | 3,181,380 | 5,086,613 | 4,677,637 | 11.64 | 1.67 | 227.35 | 55,381 | 非耐久消費財 | -0.04 | 12.99 | -5.66 | 0.98 | -0.73 | 2,633 | 2,627 | 2,715 | 2,624 | 2,480 | 2,640 | 2,648 | 2,664 | 2,618 | 2,518 |
AIMIN
| 3911 | -0.27 | 374 | 373 | -1 | 13 | 1.89 | 807,200 | 1,099,340 | 1,635,863 | 14,933 | 27.93 | 2.39 | 13.41 | 488 | テクノロジーサービス | -3.87 | 23.10 | -11.19 | -4.36 | 2.75 | 372 | 380 | 393 | 363 | 336 | 373 | 379 | 381 | 368 | 351 |
三菱HCキ
| 8593 | -0.30 | 665 | 664 | -2 | 7 | 0.76 | 4,039,800 | 3,377,840 | 3,707,097 | 948,929 | 9.39 | 0.73 | 71.10 | 8,803 | 金融 | 2.15 | 0.61 | 4.08 | 3.43 | 0.30 | 661 | 657 | 649 | 647 | 637 | 663 | 658 | 652 | 647 | 636 |
積水ハウス
| 1928 | -0.34 | 2,476 | 2,467 | -9 | 30 | 0.71 | 1,946,800 | 3,131,360 | 2,470,587 | 1,667,660 | 8.83 | 1.13 | 280.29 | 28,821 | 金融 | 5.68 | 4.29 | -0.14 | 6.31 | -0.40 | 2,457 | 2,446 | 2,427 | 2,448 | 2,385 | 2,462 | 2,444 | 2,434 | 2,427 | 2,402 |
スズキ
| 7269 | -0.37 | 4,941 | 4,815 | -18 | 116 | 4.33 | 3,121,900 | 1,973,970 | 1,832,980 | 2,361,219 | 11.29 | 1.25 | 428.22 | 69,193 | 耐久消費財 | 14.92 | 0.50 | -7.76 | 15.19 | -0.99 | 4,825 | 4,589 | 4,566 | 4,713 | 4,489 | 4,820 | 4,667 | 4,621 | 4,627 | 4,595 |
日本駐車場
| 2353 | -0.39 | 257 | 257 | -1 | 8 | 1.18 | 1,406,000 | 2,174,160 | 2,823,800 | 84,547 | 20.74 | 8.35 | 12.47 | 1,026 | 商業サービス | -16.01 | 52.98 | 1.98 | -11.07 | -0.39 | 260 | 259 | 269 | 249 | 207 | 259 | 263 | 262 | 246 | 220 |
フェローテ
| 6890 | -0.46 | 3,230 | 3,215 | -15 | 104 | 1.56 | 496,100 | 1,214,050 | 1,553,550 | 147,573 | 5.96 | 1.10 | 573.62 | 9,348 | 電子テクノロジー | 16.11 | 28.55 | 24.90 | 15.44 | -1.08 | 3,222 | 3,076 | 3,058 | 2,873 | 2,775 | 3,205 | 3,104 | 3,023 | 2,939 | 2,869 |
TDK
| 6762 | -0.53 | 4,725 | 4,720 | -25 | 107 | 2.03 | 1,677,700 | 1,924,960 | 1,781,313 | 1,809,703 | 9.15 | 1.38 | 519.89 | 116,808 | 電子テクノロジー | 10.67 | -4.26 | -3.67 | 12.78 | -1.26 | 4,745 | 4,559 | 4,575 | 4,687 | 4,550 | 4,726 | 4,609 | 4,594 | 4,614 | 4,575 |
フジクラ
| 5803 | -0.70 | 982 | 995 | -7 | 26 | 2.04 | 2,517,000 | 1,888,730 | 1,779,443 | 271,840 | 5.14 | 1.25 | 194.76 | 52,434 | 製造加工 | 0.71 | 7.80 | -3.86 | 5.40 | 1.32 | 983 | 972 | 1,019 | 984 | 888 | 989 | 983 | 993 | 971 | 896 |
資生堂
| 4911 | -0.97 | 6,622 | 6,559 | -64 | 141 | 1.95 | 1,112,600 | 1,388,000 | 1,605,497 | 2,591,477 | 76.25 | 4.85 | 86.92 | 35,318 | 非耐久消費財 | 4.31 | 22.39 | 26.67 | 0.35 | -3.54 | 6,531 | 6,494 | 6,372 | 5,816 | 5,638 | 6,564 | 6,518 | 6,309 | 6,043 | 5,952 |
川崎重工業
| 7012 | -1.07 | 2,899 | 2,856 | -31 | 72 | 2.00 | 1,100,700 | 1,461,520 | 1,642,013 | 490,653 | 11.78 | 1.01 | 245.11 | 36,587 | 電子テクノロジー | -6.05 | 4.39 | 6.37 | -3.09 | -3.64 | 2,897 | 2,895 | 2,969 | 2,748 | 2,659 | 2,894 | 2,918 | 2,902 | 2,813 | 2,677 |
日本製鉄
| 5401 | -1.29 | 2,651 | 2,636 | -35 | 66 | 2.26 | 13,074,900 | 13,729,700 | 12,707,383 | 2,513,668 | 3.84 | 0.71 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.74 | 23.70 | 20.76 | 15.59 | -2.57 | 2,685 | 2,643 | 2,412 | 2,284 | 2,176 | 2,676 | 2,619 | 2,468 | 2,342 | 2,223 |
阿波製紙
| 3896 | -2.52 | 666 | 658 | -17 | 69 | 4.15 | 313,400 | 3,161,950 | 2,190,830 | 6,935 | 17.05 | 1.48 | 39.91 | 642 | 素材産業 | 95.83 | 119.33 | 117.16 | 95.25 | 0.61 | 684 | 605 | 432 | 367 | 340 | 679 | 613 | 489 | 413 | 372 |
神戸製鋼所
| 5406 | -2.64 | 674 | 663 | -18 | 15 | 2.87 | 4,108,500 | 3,599,410 | 3,706,933 | 273,927 | 4.94 | 0.33 | 137.84 | 38,106 | 非エネルギー鉱物 | 3.59 | 11.43 | 9.05 | 4.08 | -5.69 | 682 | 678 | 649 | 634 | 630 | 680 | 676 | 657 | 643 | 633 |
中山製鋼所
| 5408 | -4.34 | 981 | 1,014 | -46 | 41 | 9.17 | 6,485,400 | 3,010,020 | 2,171,210 | 58,630 | 5.82 | 0.65 | 182.26 | 1,188 | 非エネルギー鉱物 | 26.28 | 84.70 | 46.11 | 27.55 | 3.26 | 1,056 | 962 | 854 | 749 | 606 | 1,039 | 972 | 874 | 776 | 666 |
東レ
| 3402 | -4.34 | 785 | 747 | -34 | 15 | 6.35 | 15,200,300 | 5,552,550 | 4,619,017 | 1,246,596 | 15.20 | 0.89 | 51.49 | 48,842 | 素材産業 | 1.76 | -2.07 | 2.69 | 2.64 | -6.72 | 771 | 766 | 750 | 742 | 728 | 770 | 768 | 755 | 746 | 732 |
ソフトバン
| 9984 | -5.11 | 6,016 | 5,948 | -320 | 144 | 7.70 | 19,442,400 | 8,044,080 | 8,530,167 | 9,994,725 | 0.00 | 1.09 | -1,265.39 | 59,721 | 通信 | 7.07 | 7.97 | -13.17 | 3.86 | -3.96 | 6,239 | 6,105 | 6,003 | 5,916 | 5,645 | 6,169 | 6,119 | 6,036 | 5,929 | 5,849 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました