中期 2023.02.10

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
神戸製鋼所 540614.977287681002013.7418,613,8004,946,7204,247,003263,6654.930.32135.5338,106非エネルギー鉱物20.0029.0826.3217.6112.61695684653635632706684662646635
阿波製紙 38967.01751702467114.582,337,9001,994,5702,296,1506,54613.171.4450.22642素材産業108.93134.00130.1683.291.01677638447374343682625504424378
日本製鉄 54014.542,7452,784121736.1633,327,60014,381,91013,874,0032,451,5174.260.71702.15106,528非エネルギー鉱物22.2430.6526.6416.462.982,6962,6652,4332,2932,1822,7092,6382,4882,3572,232
キャンバス 45753.251,8752,0006314610.473,265,4006,899,9803,330,97730,6800.0089.14-90.2311ヘルステクノロジー75.44239.56176.2453.739.111,9191,5361,3831,0687851,9171,6301,3871,156898
エディア 39352.93745772226610.413,978,3004,560,7303,027,9334,59640.945.2922.2883テクノロジーサービス46.2183.8156.9153.487.82740639533484434740656570511465
めぶきフィ 71672.883493571092.876,400,9006,515,4706,696,950350,59610.320.3933.646,221金融6.8935.2322.268.8410.19344334323307283346336325310292
川崎重工業 70122.432,8302,91269786.997,684,9002,046,0601,850,580476,08411.600.99245.1136,587電子テクノロジー-4.216.433.81-1.251.322,8862,8912,9712,7542,6642,8892,9112,9002,8162,681
九州フィナ 71802.2848349411122.901,429,0001,200,6501,655,763211,9939.380.3151.474,596金融8.8125.0627.6511.517.63481471442412399483470448426413
第一生命ホ 87502.102,9953,03263732.933,409,5003,377,0904,058,6273,043,0409.130.69326.0762,260金融1.2731.3423.505.503.022,9793,0082,8732,6182,5452,9972,9892,8712,7232,593
T&Dホー 87951.972,0322,07240603.452,166,1002,458,7102,996,0331,133,2400.000.83-296.6512,236金融8.9441.4336.869.113.962,0252,0321,8731,6671,6082,0432,0141,8931,7631,663
三菱HCキ 85931.656726791171.795,731,3003,692,0003,852,370958,9799.420.7371.108,803金融4.462.886.595.763.82668659650647638669660653648636
千葉銀行 83311.6498899016272.463,425,7002,767,1103,304,363725,07112.400.6878.574,292金融2.2730.9521.324.656.45967970928866797973965931882827
群馬銀行 83341.624975018132.621,339,6001,206,1601,511,597202,4268.020.3861.483,153金融-1.5734.3221.012.453.94492496480443408495494479453424
コンコルデ 71861.575795849173.297,948,4006,346,9906,739,283693,78913.770.6041.775,825金融5.2330.9427.516.967.55570570538498475574565542513488
アドバンテ 68571.5010,19010,1701502632.392,849,5002,005,5001,950,1901,857,14515.056.46669.055,941電子テクノロジー24.0220.7814.0115.831.709,9809,6439,3048,5378,29510,0129,6449,2548,8728,682
フィンテッ 87891.4972681316.4219,656,2003,778,5102,183,14313,48718.622.033.61176消費者サービス21.4370.0025.9321.4315.2566595751466661575349
日本郵政 61781.441,1481,16117151.578,914,5006,703,7806,924,1704,082,4039.500.34120.46232,112金融4.5521.0715.476.713.941,1431,1201,0951,0471,0001,1461,1261,0971,0611,019
セブン&ア 33821.425,9645,998841002.022,862,3001,543,4401,941,8605,222,75619.301.75306.4083,635小売業6.9210.034.595.800.825,9656,0355,7855,7215,6025,9745,9725,8535,7475,610
積水ハウス 19281.372,4852,51334311.743,130,5002,424,1802,536,9171,672,7218.851.13280.2928,821金融7.676.260.087.193.482,4812,4562,4242,4472,3882,4832,4532,4392,4302,404
三菱UFJ 83061.3795495813262.8878,842,10076,688,510101,898,91311,441,55129.440.7032.48135,049金融7.1433.1633.966.422.99939947877788761946936886829777
りそなホー 83081.307317359202.2414,740,60015,535,32018,513,0201,721,77716.120.7145.0319,744金融-0.5342.6128.093.586.83718718699634573724718693650597
みずほフィ 84111.112,0792,09223471.9514,056,60013,269,70015,118,1105,242,9258.810.58234.8252,420金融11.8432.3726.7610.574.472,0682,0311,8851,7561,6582,0712,0211,9151,8081,712
三井住友フ 83161.115,7325,739631351.938,096,5009,644,92011,068,6607,782,6779.170.64619.06101,023金融8.5539.8431.368.283.055,6495,6175,2494,7684,4105,6795,5865,2944,9454,597
NTN 64720.973093123102.296,720,20011,202,9405,988,873164,03720.260.8315.2523,383製造加工20.0020.005.7620.9311.03308277274273265305284276272266
中山製鋼所 54080.901,0041,0079414.102,676,4003,139,3102,255,06754,0285.480.61182.261,188非エネルギー鉱物25.4083.4244.0618.47-7.191,0329768647576121,019977884785673
三井住友ト 83090.894,8564,865431081.741,082,0001,450,0001,513,8231,771,86310.350.66466.1322,024金融5.2113.199.776.535.104,8054,7464,5684,4204,2894,8164,7434,6154,4844,329
八十二銀行 83590.885675725151.941,774,2001,782,6702,120,730274,02112.110.3146.903,569金融4.1918.9219.425.345.93561556536511490564556540520493
伊藤忠商事 80010.784,1444,13832652.093,559,5003,000,5102,582,0776,098,6907.541.44544.37115,124流通サービス1.2010.35-3.632.781.804,0794,1134,1524,0453,9134,1014,1094,1124,0593,943
セブン銀行 84100.76265266241.143,810,9004,228,7904,965,873310,39415.381.2817.17911金融1.141.924.722.701.14263264262262258264264263261258
JVCケン 66320.754024043162.003,487,1009,847,0005,098,04365,5583.140.82127.7416,585耐久消費財10.08106.1226.2515.763.59406377377318253403385365329282
ゆうちょ銀 71820.691,1661,1738191.122,288,9002,763,2403,536,5804,367,33215.690.4374.2712,219金融3.0815.4517.184.922.891,1631,1521,1101,0591,0381,1651,1501,1171,0831,053
大林組 18020.629759806171.762,528,9003,027,3102,225,323698,34312.190.7379.9315,470耐久消費財-1.902.08-4.483.272.83976975987977963977978980977967
しずおかフ 58310.551,1011,0996312.372,027,6001,654,8001,736,580623,43415.270.5774.153,982金融3.0033.7016.676.083.681,0881,0841,0399748901,0921,0801,042989934
シチズン時 77620.506076083101.661,715,0001,727,3901,525,293176,8857.300.7982.9112,549電子テクノロジー2.700.16-2.414.470.50607601591602581607602597594576
日本たばこ 29140.322,6272,6409251.073,467,5003,137,5804,863,8374,668,76511.581.66227.3555,381非耐久消費財-0.0812.94-5.801.500.692,6392,6332,7082,6292,4852,6382,6452,6622,6192,520
三菱商事 80580.264,6304,63812882.045,795,7005,741,6804,322,4706,775,8185.510.99850.2380,728流通サービス9.399.884.819.038.624,6154,4204,3914,3214,2934,5834,4534,3934,3464,241
住友電気工 58020.211,6431,6444241.502,374,5002,683,8201,986,9101,279,40112.760.72128.53281,075製造加工10.713.532.7510.154.021,6351,5531,5411,5521,5241,6291,5731,5531,5481,537
住友商事 80530.212,3602,3585421.574,536,9005,244,4903,753,1132,941,3944.970.92474.2074,253素材産業8.1224.306.128.744.942,3342,2962,2482,1262,0142,3382,2982,2402,1592,049
丸紅 80020.171,7661,7693382.649,168,00010,035,3306,536,5203,031,4345.441.45325.3346,100流通サービス17.6331.7819.8618.5714.101,7461,6171,5651,4771,4041,7361,6411,5701,5041,413
フェローテ 68900.003,2553,26001002.02709,8001,142,6101,513,120152,7266.011.11573.629,348電子テクノロジー17.7330.3516.439.58-0.913,2233,1033,0582,8752,7833,2363,1323,0412,9522,877
武田薬品工 4502-0.024,2234,218-1500.643,928,7004,513,0704,486,5836,635,93124.031.15177.0247,347ヘルステクノロジー3.8911.538.263.612.484,2074,1604,1103,9783,8814,2024,1574,0994,0143,895
資生堂 4911-0.096,5836,581-61401.771,743,5001,433,6901,570,8872,631,42675.834.8286.9235,318非耐久消費財4.6622.8022.19-1.042.466,5676,5176,4045,8455,6436,5756,5306,3306,0645,965
日立製作所 6501-0.277,0427,024-191341.522,411,5003,096,6602,445,3136,453,77115.831.57445.36368,247製造加工10.493.64-2.897.751.447,0216,8166,8606,8076,7207,0056,8776,8486,8156,685
住石ホール 1514-0.28356359-1202.551,092,5002,167,5002,385,03319,8149.261.3344.8745流通サービス-8.6546.5380.40-6.75-4.77353396391302256359382368326275
池田泉州ホ 8714-0.40247246-172.032,172,7001,936,9802,237,48769,2328.670.3131.100金融-3.1518.8413.89-0.810.41246250243230214247249243233218
コニカミノ 4902-0.70574568-4121.233,943,4004,212,6803,320,477282,3370.000.51-32.6939,121電子テクノロジー8.1915.924.8011.156.17555537536512489558542532519508
日本駐車場 2353-0.79253252-282.011,435,7001,759,5802,726,71382,91520.428.2212.471,026商業サービス-17.6550.00-0.79-10.64-4.18256258269251208256261262247220
三井物産 8031-0.974,0053,971-39742.304,615,1004,619,2203,659,7236,315,9065.671.15707.4144,336素材産業4.5030.282.805.785.673,9473,8833,8953,6763,3913,9493,8953,8413,6983,460
J.フロン 3086-0.991,2091,197-12241.421,587,6001,245,1201,541,393316,59620.570.9058.815,589小売業0.3410.222.482.31-1.161,2071,1871,1691,1721,1241,2051,1931,1771,1611,129
日本ペイン 4612-1.031,1451,150-12302.282,666,9002,244,1604,848,4632,728,52735.882.8632.3930,247素材産業11.005.8015.351.77-0.171,1631,1571,1311,0721,0501,1611,1541,1261,0971,093
北の達人コ 2930-1.17341339-4122.081,012,1001,226,9101,763,77347,67365.817.765.21188小売業19.7962.2018.9514.924.95337318301287247337321305288281
レオパレス 8848-1.19333331-492.753,315,7002,073,3302,542,797110,1808.4777.2745.294,356金融14.5313.364.0913.362.80330320303310290329320310304286
マイクロ波 9227-1.432,4402,420-351403.761,697,6002,279,5606,224,65037,6630.0059.440.0055商業サービス40.78210.2659.324.31-3.782,4622,4632,3781,88002,4562,4362,2851,9370
東レ 3402-1.51766755-12161.566,758,6006,432,7005,024,5571,227,70917.710.8743.4048,842素材産業2.87-1.003.212.85-2.28766770751741730764767755746732
三越伊勢丹 3099-1.911,3711,338-26372.623,486,0003,100,7802,844,453520,65516.851.0181.169,691小売業-5.4430.284.86-2.48-1.831,3721,3771,3551,3111,1821,3651,3751,3511,2981,200
ベイカレン 6532-2.005,4805,400-1101915.411,432,9001,087,7901,607,787855,28643.7220.29126.092,638商業サービス31.3927.0625.8722.31-1.285,4785,5194,8934,4914,2065,4645,3484,9914,6754,418
FHTホー 3777-2.783635-135.71979,400937,0402,259,7078,4490.005.09-0.1420商業サービス34.6284.2134.6229.630.0036352927243534312825
SANSA 4443-3.961,6811,650-68674.251,097,8001,564,6202,029,070215,177499.1617.763.471,205テクノロジーサービス29.7214.984.1731.37-7.201,7201,6411,5281,4841,3291,7011,6351,5551,4951,494
ブライトパ 4594-5.39169158-9166.961,868,5004,865,46010,443,16310,5020.003.65-28.5938ヘルステクノロジー54.9090.360.0054.90-1.2516815712710998165155135119111
セルシード 7776-6.20363348-23368.163,574,3005,222,45010,405,38010,2620.006.41-40.4144ヘルステクノロジー101.16145.07163.64112.204.82360322216177164357317248205184
タイトルとURLをコピーしました