中期 2023.02.13

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブライトパ 45947.59164170121612.505,267,1004,067,66010,574,9139,9360.003.45-28.5538ヘルステクノロジー66.67112.5039.3465.056.9216816012811098167157136120112
神戸製鋼所 54066.3878381749237.1324,902,5007,068,8504,966,170303,1365.670.37135.5338,106非エネルギー鉱物27.6633.9336.1722.6718.06719692657637633743697668649636
キャンバス 45756.151,9642,12312315816.067,014,0006,916,9203,467,47731,6780.0092.04-88.4911ヘルステクノロジー86.23206.79188.0662.0626.371,9971,5811,4041,0837941,9861,6771,4151,175911
FHTホー 37772.863636122.86354,900851,8202,267,7638,2140.004.95-0.1420商業サービス38.4671.4344.0028.575.8836353027243634312826
日本製鉄 54011.922,7632,83754753.6221,097,20014,700,61014,292,4432,562,9294.450.74702.15106,528非エネルギー鉱物24.5931.9830.5014.654.262,7182,6812,4462,2982,1862,7512,6572,5012,3662,238
川崎重工業 70121.722,9002,96250814.143,307,6002,168,1001,908,853487,63911.881.02245.1136,587電子テクノロジー-2.5713.755.042.740.782,8922,9002,9712,7582,6672,9132,9162,9032,8192,683
シチズン時 77621.6461661810101.972,472,7001,859,9901,576,593177,7627.330.7982.9112,549電子テクノロジー4.394.9212.777.671.15609603591602582611604598594576
りそなホー 83081.227427449213.9221,071,80016,409,89018,638,9201,744,08316.320.7245.0319,744金融0.6944.7527.181.766.01729719700637574730720695652599
八十二銀行 83591.225745797152.972,437,9001,819,3902,142,210276,43812.210.3146.913,569金融5.4618.6523.453.395.27568557538512491569558541521494
日本たばこ 29141.062,6552,66828261.154,391,6003,142,1804,565,3104,683,84811.611.67227.3555,381非耐久消費財0.9813.73-3.394.161.232,6452,6392,7052,6322,4872,6482,6482,6622,6202,522
三菱UFJ 83060.899659669262.7090,220,20078,004,400101,774,60711,597,75329.850.7132.48135,049金融8.0932.4136.081.184.52950948881791762953939889832779
住石ホール 15140.843603623194.441,880,6002,222,9502,368,45319,7599.231.3344.8745流通サービス-7.8955.3678.33-8.593.13355394394304257360380367327276
池田泉州ホ 87140.81246248272.851,940,3001,943,9602,243,03768,9528.640.3131.100金融-2.3617.5416.43-3.130.00247250244230214247249243233218
セブン銀行 84100.75267268242.265,513,7004,395,7004,967,650312,74615.491.2917.17911金融1.903.086.771.521.90265264262262258265264263261258
セブン&ア 33820.756,0626,04345981.271,553,7001,566,0101,946,4405,296,93819.581.78306.4083,635小売業7.728.6910.152.250.325,9746,0375,7945,7225,6045,9975,9795,8615,7535,614
みずほフィ 84110.722,1042,10715471.9413,172,40013,525,34015,132,9035,301,2228.910.58234.8252,420金融12.6532.7330.394.805.272,0862,0361,8931,7611,6612,0832,0291,9221,8141,716
三井住友フ 83160.665,7805,777381362.4411,000,0009,790,55011,085,3407,869,0609.270.65619.06101,023金融9.2738.5431.303.533.625,7005,6275,2714,7824,4195,7115,6045,3134,9614,609
NTN 64720.643103142103.275,699,10011,371,2106,088,280165,63020.460.8415.2523,383製造加工20.7718.949.4120.775.72309280275274265308287278273266
東レ 34020.577547604151.946,081,3006,571,9305,101,5871,209,14117.440.8643.4048,842素材産業3.46-3.386.775.38-2.47762771751741730763766756747733
ベイカレン 65320.565,4505,430301872.58860,3001,048,4101,602,717838,21142.8519.88126.092,638商業サービス32.1223.8325.8423.410.565,4645,5344,9134,5044,2135,4535,3555,0084,6904,428
三越伊勢丹 30990.451,3511,3446362.042,062,7003,115,2402,778,797510,73116.531.0081.169,691小売業-5.0231.8912.002.36-2.251,3651,3781,3551,3121,1841,3581,3721,3511,2991,201
コンコルデ 71860.345885862172.937,959,2006,515,6506,797,050704,64813.980.6041.775,825金融5.5930.8032.883.906.16578570540499475578567543515489
JFEホー 54110.191,5481,5533391.434,236,9006,622,1405,076,457892,4854.280.45362.0964,296非エネルギー鉱物1.774.024.79-2.08-8.051,5441,6451,5901,5151,5091,5661,6141,5881,5521,530
中山製鋼所 54080.101,0091,0081392.411,779,3003,148,6702,253,97754,5165.530.61182.261,188非エネルギー鉱物25.5377.7850.6717.48-3.541,0179858697616141,015980889789676
伊藤忠商事 80010.074,1384,1413631.072,051,5002,923,0102,601,9076,146,2207.391.45560.24115,124流通サービス1.277.95-1.102.251.404,1024,1184,1494,0493,9144,1144,1124,1134,0603,945
スズキ 72690.044,6584,70821131.571,032,6001,700,5701,889,7572,285,45811.001.22428.2269,193耐久消費財12.36-2.32-6.599.85-3.944,7624,6644,5534,7054,5014,7474,6814,6324,6334,599
大林組 18020.009839800171.551,475,1002,990,9902,235,410702,64512.260.7479.9315,470耐久消費財-1.902.190.724.261.34976977986978963978978980977967
日本駐車場 23530.00251252082.411,405,8001,667,6302,678,35382,26220.268.1612.471,026商業サービス-17.6553.660.80-4.91-3.45255258269251208254260261247220
コニカミノ 49020.005685680121.602,749,4004,264,1503,351,347280,3630.000.51-32.6939,121電子テクノロジー8.1917.606.9712.253.84560540536513489562545534520509
JVCケン 66320.004034040151.752,366,1009,761,5705,079,27066,0483.170.83127.7416,585耐久消費財10.0898.0420.6014.12-5.39407380377321255404387367330283
積水ハウス 1928-0.062,5102,512-2311.311,389,0002,106,6502,533,5501,695,6628.971.15280.2928,821金融7.605.702.095.571.852,4892,4622,4232,4472,3902,4922,4592,4412,4322,405
三井住友ト 8309-0.164,8824,857-81071.771,170,9001,390,5501,512,2401,787,66310.440.67466.1322,024金融5.0412.1517.182.862.604,8364,7534,5774,4254,2934,8304,7544,6254,4914,334
九州フィナ 7180-0.20497493-1133.673,019,2001,366,4801,692,883216,8219.600.3251.474,596金融8.5923.2531.126.025.34486472444413399486472449428414
住友商事 8053-0.212,3682,353-5400.793,134,6005,192,8403,772,2232,947,6444.980.92474.2074,253素材産業7.8924.379.247.470.992,3452,3052,2502,1302,0152,3432,3032,2452,1632,052
日本郵政 6178-0.221,1601,158-3150.786,027,4006,606,8906,876,6804,141,2849.630.35120.46232,112金融4.3220.2915.635.712.801,1491,1231,0961,0491,0011,1501,1291,0991,0631,021
三菱商事 8058-0.224,6314,628-10850.873,778,7005,686,3504,379,6436,793,3955.521.00850.2380,728流通サービス9.157.637.607.082.844,6144,4384,3914,3234,2934,5984,4704,4024,3524,245
マイクロ波 9227-0.292,0702,413-716020.936,592,1002,713,9306,278,61336,7820.0058.59-13.5055商業サービス40.37189.3336.40-7.26-5.452,4452,4592,3751,89602,4422,4342,2901,9460
しずおかフ 5831-0.361,1051,095-4312.391,315,3001,633,6201,697,007620,04915.350.5774.153,982金融2.6232.4120.331.961.581,0941,0831,0409778921,0931,0811,044991936
住友電気工 5802-0.361,6441,638-6241.101,361,7002,636,3801,988,1371,282,13012.790.72128.53281,075製造加工10.301.743.619.640.801,6391,5621,5421,5521,5261,6321,5791,5561,5491,538
日立製作所 6501-0.517,0056,988-361321.501,727,7002,785,1302,446,8006,436,36115.791.56445.36368,247製造加工9.930.84-2.638.69-0.267,0186,8466,8546,8086,7267,0006,8886,8536,8196,688
三井物産 8031-0.554,0023,949-22731.553,184,0004,613,0803,694,1876,254,4795.611.13707.4144,336素材産業3.9228.133.433.161.003,9593,8913,8943,6823,3943,9493,9003,8453,7033,464
千葉銀行 8331-0.61996984-6272.852,352,7002,788,1503,287,240736,98212.600.6978.574,292金融1.6529.9927.13-0.104.02975969931868798977967933884828
ゆうちょ銀 7182-0.681,1761,165-8191.372,980,8002,786,8003,531,3774,397,32215.790.4374.2712,219金融2.3715.0017.56-0.681.391,1671,1521,1121,0611,0391,1651,1521,1191,0851,054
T&Dホー 8795-0.872,0702,054-18582.201,587,7002,385,4102,970,8431,155,5470.000.84-296.6512,236金融7.9941.5634.164.370.792,0402,0351,8811,6731,6102,0472,0181,8991,7691,667
武田薬品工 4502-1.004,1904,176-42511.543,517,8004,446,6704,489,9206,634,35824.021.15177.0247,347ヘルステクノロジー2.869.239.871.98-0.334,2084,1634,1133,9813,8834,1944,1594,1024,0183,898
丸紅 8002-1.101,7701,749-20371.525,853,00010,086,4706,605,2103,036,5855.451.45325.3346,100流通サービス16.3329.2721.5815.832.881,7521,6301,5691,4801,4051,7401,6511,5771,5091,416
めぶきフィ 7167-1.12354353-492.276,200,0006,558,4906,739,860360,70010.620.4033.626,221金融5.6933.2123.005.066.01348335324307284348337326311293
三菱HCキ 8593-1.18680671-871.496,180,8003,868,6103,960,343974,7708.920.7476.318,803金融3.231.677.024.031.67670661651647639670661654648637
北の達人コ 2930-1.18336335-4123.03641,6001,159,1201,765,17047,11765.057.675.21188小売業18.3753.6715.9210.932.76338322301288248336322306289282
第一生命ホ 8750-1.273,0222,994-39732.363,539,0003,447,3304,063,5073,107,0889.320.70326.0762,260金融-0.0228.7525.171.300.252,9883,0092,8822,6242,5472,9962,9902,8762,7282,597
SANSA 4443-1.271,6311,629-21673.581,026,4001,447,4902,003,630206,660479.4017.063.471,205テクノロジーサービス28.0710.44-4.1825.99-7.761,6911,6521,5281,4861,3301,6771,6341,5581,4971,495
アドバンテ 6857-1.5710,09010,010-1602632.731,809,2002,022,5701,941,5031,884,94615.286.56669.055,941電子テクノロジー22.0718.6012.2214.530.7010,0409,6969,3218,5608,30310,0119,6799,2838,8958,695
日本ペイン 4612-1.741,1431,130-20302.401,999,0002,135,6104,862,4832,700,35035.512.8332.3930,247素材産業9.070.002.631.89-3.001,1551,1591,1311,0721,0511,1501,1521,1261,0981,093
セルシード 7776-2.87340338-10356.872,515,7004,941,14010,452,3039,6250.006.02-40.4144ヘルステクノロジー95.38116.67156.0696.512.11358331220179165351319252208186
資生堂 4911-3.976,2996,320-2611606.773,497,4001,570,6001,593,9932,629,02976.934.3585.600非耐久消費財0.5114.356.31-0.77-3.366,5346,5236,4145,8585,6456,4906,5106,3306,0695,968
阿波製紙 3896-3.99670674-28685.41554,5001,932,5102,279,2207,00514.101.5450.22642素材産業100.60123.18121.7190.400.15673654454378345679630511428381
フィンテッ 8789-4.416765-334.623,423,9004,056,7802,250,11713,68918.892.063.61176消費者サービス16.0758.5427.4516.078.3366605751466561575349
レオパレス 8848-5.14324314-17108.175,212,7002,486,0702,637,450108,86511.0876.3435.074,356金融8.65-4.857.530.96-2.18327321303309291324319311304287
エディア 3935-5.83757727-45667.962,434,5004,637,8703,014,4904,73142.145.4422.2883テクノロジーサービス37.6972.6841.1753.0511.16742651538487436736663576515467
タイトルとURLをコピーしました