中期 2023.02.15

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777611.04361362363515.617,454,6004,401,78010,590,7379,3490.005.64-40.4144ヘルステクノロジー109.25135.06168.15112.942.84349347228183167349324259213189
シチズン時 77629.19772784662212.8421,272,0003,833,4502,247,073180,6868.590.9383.5612,549電子テクノロジー32.4330.6741.7737.0628.74667619598605584692631610600580
日本ペイン 46128.351,2581,233953610.7610,440,5003,022,0005,206,4932,653,38732.152.3335.400素材産業19.0210.689.6012.305.841,1631,1661,1331,0741,0521,1751,1581,1311,1011,095
ブライトパ 45947.18180194131610.114,896,0003,330,86010,779,74310,6910.003.95-28.5538ヘルステクノロジー90.20139.5168.7094.0016.1717416813011399179162140123113
T&Dホー 87953.982,0922,17183625.153,265,0002,419,6103,022,0101,145,5090.000.85-296.6512,236金融14.1445.9046.994.276.632,0832,0491,9021,6851,6142,0972,0391,9171,7831,676
ゆうちょ銀 71823.441,1721,20240214.189,260,7003,693,5503,833,9004,367,33215.650.4274.2712,219金融5.6218.4218.660.923.621,1731,1551,1191,0641,0411,1771,1571,1241,0891,057
東京海上ホ 87662.942,7642,79880523.216,100,9004,334,5904,462,2875,442,48623.311.37116.5743,048金融0.728.534.561.882.552,7192,7262,7722,7322,6242,7352,7312,7452,7162,609
日本たばこ 29142.442,7532,78767312.4910,071,5004,179,5904,463,0104,733,53510.911.36249.450非耐久消費財5.4918.171.468.985.352,6892,6562,7032,6402,4932,7102,6672,6692,6252,526
日本郵政 61782.371,1611,18928152.6810,876,2006,664,7807,125,9234,132,3638.810.35131.77232,112金融7.0723.1615.056.984.351,1621,1311,1021,0531,0031,1651,1371,1051,0671,024
日本製鉄 54012.302,9322,95667742.5519,989,10016,597,80015,314,1132,660,5294.620.77702.14106,528非エネルギー鉱物29.8238.7834.4615.4711.512,8262,7182,4762,3122,1942,8502,7062,5342,3882,252
コニカミノ 49021.9457057811111.932,659,8004,080,2003,358,590280,3630.000.51-32.6939,121電子テクノロジー10.1019.426.6415.145.86571547537515490568550537522510
住友電気工 58021.911,6621,68132251.962,443,2002,584,1202,032,6371,286,03012.830.73128.53281,075製造加工13.162.785.8214.632.471,6501,5781,5451,5541,5281,6521,5951,5641,5541,540
NTN 64721.90319322692.526,645,40011,766,6606,248,407166,69120.720.8515.2523,383製造加工23.8519.2615.8325.293.87315286276274266314293281275267
日本駐車場 23531.61249253483.661,947,1001,553,4502,473,28382,26220.028.0612.471,026商業サービス-17.3255.214.98-1.94-1.56252257270253209253258260247221
第一生命ホ 87501.463,0043,05044743.664,744,5003,673,7604,151,7803,067,6349.240.70326.0762,260金融1.8727.4829.87-0.331.963,0103,0142,9042,6362,5503,0162,9972,8882,7402,605
みずほフィ 84111.422,1322,14730451.7412,735,80013,579,43015,280,6705,339,2429.020.59234.8252,420金融14.8135.4133.942.753.522,1062,0491,9111,7701,6662,1122,0481,9381,8271,724
日本特殊陶 53341.402,6602,67237381.581,784,2001,522,9501,585,230530,1726.911.04381.3716,145製造加工9.78-5.753.259.061.952,6302,5682,5272,6122,5912,6352,5792,5642,5772,508
三井住友フ 83161.275,8745,911741301.678,043,0008,981,93011,113,7137,921,1649.430.66619.02101,023金融11.8041.2831.822.024.645,7885,6645,3214,8134,4385,8065,6545,3564,9974,634
JFEホー 54111.191,6101,61419381.815,341,6007,100,0805,309,580894,2134.410.46362.0964,296非エネルギー鉱物5.778.478.39-0.624.131,5701,6451,5941,5171,5081,5881,6131,5891,5541,531
ヤマダホー 98311.06471476551.283,258,7003,475,7303,601,113391,28311.530.6041.3622,951小売業1.710.003.703.482.37470467468472470471468468469465
アドバンテ 68571.0010,24010,1301002572.581,531,3001,810,6601,927,2271,855,29115.076.47669.055,941電子テクノロジー23.5418.4813.3113.691.5010,0729,7739,3438,6128,31810,0559,7529,3458,9418,723
九州フィナ 71800.995015085132.611,815,6001,572,5101,750,083216,3828.640.3258.204,596金融11.8927.9635.474.536.72496476448416400497478454431415
三菱UFJ 83060.879809819241.6373,508,80074,814,19099,286,01011,700,67730.220.7232.48135,049金融9.7434.1437.03-1.114.71965951890796764967946896838783
スズキ 72690.854,7524,722401081.76979,4001,616,0701,876,2402,286,42910.941.21428.2269,193耐久消費財12.70-3.63-5.6914.06-4.434,7134,7004,5484,7004,5074,7244,6854,6374,6364,601
池田泉州ホ 87140.80251253261.601,697,8001,918,1102,216,27769,5138.810.3131.100金融-0.3917.6719.34-4.892.43249250245231215250249244234219
八十二銀行 83590.685915934141.362,293,6001,949,3602,204,500279,82112.570.3246.913,569金融8.0121.0225.640.006.27580561541514493581564545524496
川崎重工業 70120.673,0303,02520792.331,757,2002,368,0201,968,727496,0127.511.05400.1536,587電子テクノロジー-0.4916.084.495.114.352,9492,9162,9772,7682,6732,9712,9342,9122,8262,690
りそなホー 83080.657507535191.448,733,50014,804,90018,450,3031,765,43916.620.7345.0319,744金融1.9247.5224.54-1.685.58741724705641576742726700656602
しずおかフ 58310.451,1041,1095280.911,000,0001,453,4301,678,430617,79215.420.5774.153,982金融3.9435.7422.00-1.602.401,1001,0871,0469828941,1011,0861,049995939
神戸製鋼所 54060.368468413231.938,922,9008,643,7405,494,520322,4776.180.41135.5338,106非エネルギー鉱物31.4136.3037.8725.5224.78786710666641635797723681657641
東レ 34020.307797742151.574,741,8006,619,8805,175,8071,216,02417.810.8843.4048,842素材産業5.39-1.548.076.67-1.41766773753741732768767757748733
めぶきフィ 71670.28357358181.403,977,9005,998,8006,707,673356,65810.620.4033.626,221金融7.1933.5823.883.775.29354337327309285354341328313294
日本電信電 94320.213,9063,8848421.083,511,7004,578,6604,850,90313,315,28011.501.66337.02333,840通信3.244.182.243.631.123,8613,8593,7933,8633,8573,8693,8483,8313,8303,766
中山製鋼所 54080.191,0461,0372382.731,830,8003,126,1302,274,23054,5705.680.63182.261,188非エネルギー鉱物29.1479.1052.7219.475.711,0171,0028797696211,027990900799684
三菱HCキ 85930.15677676170.594,123,2004,158,5804,041,253963,2858.870.7476.318,803金融4.001.207.134.811.65674663652646639673664656649638
キャンバス 45750.092,3362,30121606.343,790,6004,934,3003,631,76333,6260.00105.80-88.4911ヘルステクノロジー101.84258.41203.9689.5419.532,1321,6861,4501,1188162,1601,7901,4831,219938
丸紅 80020.091,7611,7552351.286,073,50010,245,8306,738,1203,003,1025.401.44325.3346,100流通サービス16.7327.1719.2316.420.691,7581,6521,5781,4871,4081,7481,6701,5911,5181,423
住石ホール 15140.003653610183.36844,4001,752,5802,270,16719,9259.291.3444.8745流通サービス-8.1453.6276.96-11.524.64361390396306258361377367328278
三越伊勢丹 30990.001,3551,3590341.271,368,2002,975,4002,694,397518,74716.791.0181.169,691小売業-3.9633.2414.782.95-1.091,3531,3821,3581,3151,1881,3591,3701,3521,3011,205
JVCケン 66320.003953950141.531,864,2009,586,1205,164,36066,0483.100.81127.7416,585耐久消費財7.6393.636.4712.22-3.42400384378324257399388369333286
セブン銀行 84100.00269269041.123,877,2004,171,8004,940,830315,09715.671.3017.17911金融2.283.077.17-1.472.28267265262262258267265263262258
フィンテッ 87890.007171034.353,470,4004,526,2202,424,85313,08519.732.153.61176消費者サービス26.7973.1744.9029.095.9768615851466963585450
千葉銀行 8331-0.10997997-1251.001,291,5002,451,5603,233,220732,51512.700.6978.574,292金融3.0032.2328.98-3.112.78989972938872800988972938889831
住友金属鉱 5713-0.145,2015,154-71231.74920,4001,718,1401,572,7801,403,2635.380.98959.877,202非エネルギー鉱物11.0316.3410.771.241.905,1745,2054,9604,6554,6545,1545,1384,9754,8144,752
コンコルデ 7186-0.17585585-1161.204,875,9006,414,2506,857,450707,06114.030.6141.775,825金融5.4131.1732.35-2.503.54583571545501476582571547518491
マイクロ波 9227-0.262,3132,328-61564.421,497,2002,321,5305,793,87336,7950.0056.51-13.5055商業サービス35.43142.754.07-4.55-5.212,3902,4502,3641,92702,3802,4152,2931,9610
住友商事 8053-0.292,3842,369-7390.993,514,0005,090,5203,836,1002,941,3945.020.93474.2074,253素材産業8.6023.368.228.550.792,3622,3202,2562,1382,0172,3592,3162,2552,1712,058
日立製作所 6501-0.336,9886,931-231261.041,613,9002,663,1302,471,7676,403,37315.631.55445.36368,247製造加工9.03-0.96-4.478.28-1.746,9886,8856,8426,8116,7356,9676,8986,8606,8246,693
セブン&ア 3382-0.386,1006,066-23951.171,248,4001,585,0201,938,9005,336,67819.871.80306.4083,635小売業8.139.069.610.661.526,0226,0415,8185,7245,6076,0405,9975,8775,7665,623
武田薬品工 4502-0.384,2134,196-16521.172,342,6004,091,9904,436,2436,568,29723.991.15177.0247,347ヘルステクノロジー3.358.828.232.47-0.104,2044,1704,1213,9873,8884,1984,1674,1104,0253,904
積水ハウス 1928-0.412,5382,523-11311.572,398,1001,937,2102,545,3401,694,6509.041.16280.2928,821金融8.086.661.575.591.902,5122,4732,4242,4482,3922,5112,4712,4482,4352,407
日本通信 9424-0.45220221-152.302,114,5002,542,8002,018,97036,13462.6850.613.57118通信1.38-10.89-1.341.380.45221221219220213221221220219216
阿波製紙 3896-0.57692703-4654.65351,1001,552,7102,055,6536,72614.201.5650.22642素材産業109.23132.01132.78103.775.56688686470386349693643526439388
三菱商事 8058-0.624,6564,617-29801.134,230,8005,613,1004,418,8806,778,7485.541.00849.7680,728流通サービス8.895.945.727.100.224,6314,4684,3974,3294,2944,6154,4994,4204,3634,252
北の達人コ 2930-0.88341336-3112.40464,400953,1501,767,33746,56165.057.675.21188小売業18.7349.339.0917.072.44338325303290249337325309291283
三井物産 8031-1.034,0003,933-41722.123,085,6004,490,2103,707,8506,219,8285.621.14707.6344,336素材産業3.5025.861.084.05-0.233,9673,9003,8973,6963,4013,9493,9093,8533,7123,474
伊藤忠商事 8001-1.034,1664,122-43631.562,213,7002,870,5902,625,4476,150,6767.431.46560.24115,124流通サービス0.816.65-2.042.841.284,1344,1234,1464,0563,9154,1284,1184,1164,0633,949
ベイカレン 6532-1.615,6005,490-901944.421,237,0001,041,8601,645,513842,86844.2820.55126.092,638商業サービス33.5826.2120.3915.70-0.545,4825,5414,9514,5344,2295,4935,3885,0484,7234,450
レオパレス 8848-1.86320316-6102.552,381,4002,525,2002,674,640103,27310.7874.2735.074,356金融9.34-7.3312.864.29-3.07324321304309292321319311305287
SANSA 4443-2.121,6751,617-35695.261,062,0001,419,2701,983,093204,030479.9817.083.471,205テクノロジーサービス27.127.16-7.718.52-7.921,6531,6661,5231,4901,3341,6511,6341,5641,5031,498
資生堂 4911-2.256,3106,181-1421572.401,513,7001,657,8401,594,2872,524,76273.914.1885.600非耐久消費財-1.7011.034.37-1.97-6.666,3986,5196,4225,8805,6466,3506,4626,3246,0765,974
FHTホー 3777-2.783535-129.093,574,8001,019,6502,332,4408,4490.005.09-0.1420商業サービス34.6252.1734.6212.90-2.7836353028243534312926
APPIE 4180-5.341,9511,879-1061088.172,819,2002,164,0101,717,583192,0599,443.397.690.210テクノロジーサービス37.2553.8914.5725.27-2.341,9481,7481,5861,4991,2201,9241,7871,6401,5071,378
エディア 3935-7.33715670-53649.711,426,6004,319,9102,990,2204,45539.475.1022.2883テクノロジーサービス26.8957.6534.5442.86-5.50728673548493440711669585523472
タイトルとURLをコピーしました