中期 2023.02.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メディネッ
| 2370 | 29.85 | 74 | 87 | 20 | 4 | 34.72 | 49,064,700 | 6,389,170 | 3,193,807 | 14,193 | 0.00 | 2.57 | -6.04 | 96 | ヘルステクノロジー | 24.29 | 17.57 | 10.13 | 24.29 | 24.29 | 72 | 71 | 71 | 77 | 72 | 75 | 72 | 72 | 73 | 72 |
キャンバス
| 4575 | 21.73 | 2,315 | 2,801 | 500 | 184 | 21.66 | 5,476,200 | 5,077,240 | 3,763,913 | 36,445 | 0.00 | 105.90 | -88.49 | 11 | ヘルステクノロジー | 145.70 | 336.29 | 229.53 | 130.35 | 40.19 | 2,305 | 1,764 | 1,484 | 1,140 | 829 | 2,374 | 1,886 | 1,535 | 1,251 | 957 |
セルシード
| 7776 | 10.22 | 358 | 399 | 37 | 37 | 16.57 | 7,385,000 | 4,839,560 | 10,736,987 | 10,013 | 0.00 | 7.50 | -36.47 | 0 | ヘルステクノロジー | 130.64 | 159.09 | 197.76 | 140.36 | 8.72 | 355 | 355 | 233 | 185 | 168 | 366 | 331 | 265 | 217 | 191 |
ブライトパ
| 4594 | 6.19 | 227 | 206 | 12 | 18 | 16.92 | 12,888,200 | 4,306,370 | 11,165,403 | 12,200 | 0.00 | 4.23 | -28.55 | 38 | ヘルステクノロジー | 101.96 | 154.32 | 76.07 | 82.30 | 21.18 | 182 | 172 | 131 | 114 | 100 | 188 | 166 | 143 | 125 | 114 |
パン・パシ
| 7532 | 3.96 | 2,453 | 2,518 | 96 | 63 | 4.12 | 2,204,100 | 1,808,300 | 1,879,187 | 1,444,591 | 21.13 | 3.68 | 114.97 | 16,912 | 小売業 | 4.79 | 0.72 | 5.62 | 9.19 | 0.64 | 2,436 | 2,398 | 2,368 | 2,430 | 2,294 | 2,448 | 2,402 | 2,389 | 2,376 | 2,310 |
日本通信
| 9424 | 3.62 | 221 | 229 | 8 | 5 | 4.55 | 7,591,500 | 3,145,250 | 2,201,430 | 36,464 | 62.40 | 50.38 | 3.57 | 118 | 通信 | 5.05 | -7.66 | 2.23 | 7.01 | 2.69 | 222 | 221 | 220 | 220 | 214 | 224 | 221 | 221 | 219 | 216 |
NTN
| 6472 | 3.42 | 323 | 333 | 11 | 10 | 3.42 | 8,046,200 | 11,680,320 | 6,392,693 | 170,938 | 21.12 | 0.86 | 15.25 | 23,383 | 製造加工 | 28.08 | 23.33 | 19.78 | 30.08 | 8.47 | 319 | 289 | 278 | 275 | 267 | 321 | 297 | 283 | 276 | 268 |
日本特殊陶
| 5334 | 2.69 | 2,687 | 2,744 | 72 | 41 | 2.79 | 2,699,800 | 1,632,700 | 1,619,530 | 543,183 | 7.01 | 1.06 | 381.37 | 16,145 | 製造加工 | 12.74 | -3.21 | 4.97 | 12.27 | 6.23 | 2,655 | 2,582 | 2,531 | 2,610 | 2,595 | 2,671 | 2,595 | 2,571 | 2,580 | 2,511 |
住石ホール
| 1514 | 2.49 | 363 | 370 | 9 | 18 | 3.88 | 1,056,200 | 1,655,630 | 2,148,627 | 19,870 | 9.29 | 1.34 | 44.87 | 45 | 流通サービス | -5.85 | 57.45 | 81.37 | -6.09 | 6.63 | 363 | 388 | 396 | 307 | 259 | 364 | 376 | 367 | 329 | 279 |
北の達人コ
| 2930 | 2.38 | 342 | 344 | 8 | 11 | 2.37 | 776,200 | 882,430 | 1,776,330 | 46,700 | 64.47 | 7.60 | 5.21 | 188 | 小売業 | 21.55 | 52.89 | 14.29 | 27.41 | 0.88 | 339 | 327 | 304 | 291 | 250 | 339 | 327 | 310 | 292 | 284 |
日本駐車場
| 2353 | 2.37 | 252 | 259 | 6 | 8 | 3.59 | 2,479,700 | 1,583,790 | 2,387,337 | 82,588 | 20.34 | 8.19 | 12.47 | 1,026 | 商業サービス | -15.36 | 58.90 | 5.28 | 1.17 | 0.78 | 253 | 257 | 270 | 253 | 210 | 255 | 259 | 260 | 247 | 221 |
住友電気工
| 5802 | 2.32 | 1,695 | 1,720 | 39 | 26 | 2.39 | 2,697,300 | 2,576,980 | 2,063,170 | 1,310,596 | 13.07 | 0.74 | 128.53 | 281,075 | 製造加工 | 15.79 | 5.17 | 6.14 | 16.38 | 5.01 | 1,666 | 1,589 | 1,549 | 1,555 | 1,529 | 1,675 | 1,607 | 1,570 | 1,557 | 1,542 |
阿波製紙
| 3896 | 2.28 | 714 | 719 | 16 | 62 | 3.28 | 404,900 | 858,090 | 2,056,167 | 7,015 | 14.12 | 1.55 | 50.22 | 642 | 素材産業 | 113.99 | 137.29 | 134.97 | 108.41 | 11.82 | 701 | 696 | 479 | 390 | 351 | 702 | 651 | 533 | 445 | 391 |
日本ペイン
| 4612 | 2.11 | 1,235 | 1,259 | 26 | 38 | 5.41 | 4,195,900 | 3,234,890 | 5,202,823 | 2,895,245 | 34.83 | 2.52 | 35.40 | 0 | 素材産業 | 21.53 | 13.02 | 11.81 | 16.25 | 9.57 | 1,182 | 1,173 | 1,134 | 1,076 | 1,053 | 1,203 | 1,168 | 1,136 | 1,104 | 1,097 |
JFEホー
| 5411 | 2.11 | 1,626 | 1,648 | 34 | 38 | 2.59 | 5,883,200 | 7,244,690 | 5,375,693 | 929,336 | 4.46 | 0.47 | 362.09 | 64,296 | 非エネルギー鉱物 | 7.99 | 10.75 | 10.60 | 4.24 | 8.56 | 1,592 | 1,647 | 1,596 | 1,519 | 1,508 | 1,608 | 1,616 | 1,592 | 1,556 | 1,532 |
スズキ
| 7269 | 2.05 | 4,762 | 4,819 | 97 | 107 | 2.21 | 1,334,300 | 1,574,460 | 1,840,810 | 2,293,228 | 11.03 | 1.22 | 428.22 | 69,193 | 耐久消費財 | 15.01 | -1.65 | -3.87 | 14.01 | 0.19 | 4,727 | 4,726 | 4,550 | 4,698 | 4,510 | 4,756 | 4,698 | 4,644 | 4,639 | 4,603 |
レーザーテ
| 6920 | 1.61 | 22,950 | 23,035 | 365 | 911 | 2.17 | 8,697,400 | 9,358,400 | 9,722,737 | 2,044,333 | 71.30 | 28.10 | 318.22 | 662 | 電子テクノロジー | 7.67 | 7.02 | -13.73 | -10.02 | 1.21 | 22,764 | 24,052 | 24,233 | 22,638 | 20,385 | 22,873 | 23,542 | 23,759 | 22,966 | 21,990 |
レオパレス
| 8848 | 1.58 | 315 | 321 | 5 | 10 | 2.54 | 2,542,700 | 2,643,150 | 2,702,060 | 103,931 | 10.58 | 72.88 | 35.07 | 4,356 | 金融 | 11.07 | -5.87 | 11.07 | 5.25 | -2.13 | 321 | 322 | 305 | 309 | 293 | 321 | 319 | 312 | 305 | 288 |
コニカミノ
| 4902 | 1.56 | 582 | 587 | 9 | 11 | 2.26 | 4,010,100 | 3,977,490 | 3,406,947 | 285,299 | 0.00 | 0.52 | -32.69 | 39,121 | 電子テクノロジー | 11.81 | 21.28 | 6.34 | 16.70 | 5.58 | 574 | 551 | 538 | 515 | 491 | 574 | 553 | 539 | 523 | 511 |
三越伊勢丹
| 3099 | 1.55 | 1,370 | 1,380 | 21 | 33 | 1.77 | 2,602,900 | 2,969,820 | 2,651,230 | 518,747 | 16.79 | 1.01 | 81.16 | 9,691 | 小売業 | -2.47 | 35.29 | 11.47 | 4.86 | -0.43 | 1,356 | 1,383 | 1,361 | 1,317 | 1,190 | 1,366 | 1,371 | 1,353 | 1,303 | 1,206 |
ベイカレン
| 6532 | 1.28 | 5,570 | 5,560 | 70 | 193 | 3.07 | 999,400 | 1,008,960 | 1,651,290 | 852,181 | 43.56 | 20.21 | 126.09 | 2,638 | 商業サービス | 35.28 | 27.82 | 25.23 | 8.38 | 1.83 | 5,492 | 5,529 | 4,970 | 4,550 | 4,237 | 5,516 | 5,404 | 5,068 | 4,740 | 4,461 |
APPIE
| 4180 | 1.17 | 1,888 | 1,901 | 22 | 106 | 4.54 | 1,586,400 | 2,088,220 | 1,739,303 | 190,739 | 8,939.11 | 7.28 | 0.21 | 0 | テクノロジーサービス | 38.86 | 55.69 | 12.55 | 27.24 | -4.81 | 1,928 | 1,767 | 1,591 | 1,505 | 1,225 | 1,917 | 1,798 | 1,650 | 1,515 | 1,383 |
日本製鉄
| 5401 | 1.10 | 2,985 | 2,989 | 33 | 73 | 1.90 | 20,561,100 | 17,486,830 | 15,747,120 | 2,721,759 | 4.73 | 0.79 | 702.14 | 106,528 | 非エネルギー鉱物 | 31.25 | 40.31 | 35.96 | 20.75 | 13.76 | 2,891 | 2,740 | 2,491 | 2,319 | 2,198 | 2,896 | 2,733 | 2,552 | 2,400 | 2,259 |
日立製作所
| 6501 | 1.00 | 6,950 | 7,000 | 69 | 123 | 1.12 | 1,725,100 | 2,172,200 | 2,375,460 | 6,351,141 | 15.58 | 1.54 | 445.36 | 368,247 | 製造加工 | 10.11 | 0.03 | -3.43 | 9.63 | 0.34 | 6,979 | 6,908 | 6,841 | 6,814 | 6,739 | 6,978 | 6,907 | 6,865 | 6,827 | 6,696 |
アドバンテ
| 6857 | 0.99 | 10,210 | 10,230 | 100 | 253 | 1.87 | 1,382,800 | 1,663,120 | 1,922,123 | 1,877,533 | 15.22 | 6.53 | 669.05 | 5,941 | 電子テクノロジー | 24.76 | 19.65 | 13.29 | 13.92 | 2.20 | 10,114 | 9,814 | 9,359 | 8,641 | 8,327 | 10,113 | 9,798 | 9,379 | 8,967 | 8,738 |
日本郵政
| 6178 | 0.97 | 1,192 | 1,200 | 12 | 16 | 1.38 | 10,587,100 | 7,106,180 | 7,242,087 | 4,241,203 | 9.02 | 0.35 | 131.77 | 232,112 | 金融 | 8.11 | 24.35 | 14.72 | 9.29 | 4.71 | 1,174 | 1,137 | 1,105 | 1,055 | 1,005 | 1,177 | 1,143 | 1,109 | 1,070 | 1,026 |
資生堂
| 4911 | 0.89 | 6,182 | 6,236 | 55 | 151 | 1.04 | 1,469,900 | 1,667,480 | 1,586,333 | 2,469,234 | 72.25 | 4.09 | 85.60 | 0 | 非耐久消費財 | -0.83 | 12.02 | 4.37 | 0.92 | -4.22 | 6,328 | 6,509 | 6,421 | 5,890 | 5,647 | 6,312 | 6,441 | 6,321 | 6,079 | 5,976 |
伊藤忠商事
| 8001 | 0.68 | 4,146 | 4,150 | 28 | 61 | 0.80 | 1,783,800 | 2,788,580 | 2,570,543 | 6,122,455 | 7.36 | 1.44 | 560.24 | 115,124 | 流通サービス | 1.49 | 7.37 | -1.03 | 2.85 | 2.22 | 4,143 | 4,128 | 4,146 | 4,059 | 3,916 | 4,135 | 4,121 | 4,117 | 4,065 | 3,951 |
セブン&ア
| 3382 | 0.68 | 6,100 | 6,107 | 41 | 95 | 1.63 | 1,679,900 | 1,613,560 | 1,919,067 | 5,356,990 | 19.80 | 1.80 | 306.40 | 83,635 | 小売業 | 8.86 | 9.80 | 9.37 | 1.90 | 2.86 | 6,061 | 6,049 | 5,832 | 5,726 | 5,609 | 6,063 | 6,007 | 5,886 | 5,773 | 5,628 |
東レ
| 3402 | 0.65 | 780 | 779 | 5 | 14 | 1.02 | 3,289,500 | 6,388,680 | 5,150,440 | 1,238,753 | 17.87 | 0.88 | 43.40 | 48,842 | 素材産業 | 6.07 | -0.90 | 6.32 | 5.54 | 4.24 | 768 | 775 | 754 | 741 | 732 | 772 | 768 | 758 | 748 | 734 |
めぶきフィ
| 7167 | 0.56 | 359 | 360 | 2 | 8 | 1.12 | 4,941,000 | 5,807,030 | 6,648,840 | 361,710 | 10.65 | 0.40 | 33.62 | 6,221 | 金融 | 7.78 | 34.33 | 21.21 | 8.43 | 4.05 | 357 | 339 | 328 | 310 | 285 | 356 | 343 | 330 | 314 | 295 |
三菱商事
| 8058 | 0.43 | 4,646 | 4,637 | 20 | 77 | 0.78 | 3,122,600 | 5,483,630 | 4,364,363 | 6,762,636 | 5.50 | 0.99 | 849.76 | 80,728 | 流通サービス | 9.36 | 6.40 | 7.09 | 7.91 | 1.07 | 4,633 | 4,486 | 4,401 | 4,331 | 4,296 | 4,622 | 4,512 | 4,428 | 4,368 | 4,256 |
積水ハウス
| 1928 | 0.32 | 2,523 | 2,531 | 8 | 31 | 0.81 | 1,446,400 | 1,894,380 | 2,524,000 | 1,702,073 | 9.00 | 1.15 | 280.29 | 28,821 | 金融 | 8.42 | 7.00 | 1.63 | 6.10 | 2.87 | 2,522 | 2,479 | 2,425 | 2,448 | 2,394 | 2,518 | 2,477 | 2,451 | 2,437 | 2,408 |
ヤマダホー
| 9831 | 0.21 | 475 | 477 | 1 | 5 | 1.27 | 3,362,700 | 3,530,140 | 3,589,083 | 397,971 | 11.65 | 0.60 | 41.36 | 22,951 | 小売業 | 1.92 | 0.21 | 2.58 | 3.02 | 2.80 | 472 | 468 | 468 | 472 | 471 | 473 | 469 | 469 | 469 | 466 |
東京海上ホ
| 8766 | 0.20 | 2,782 | 2,803 | 6 | 51 | 1.28 | 3,902,500 | 4,172,390 | 4,331,080 | 5,672,636 | 17.73 | 1.41 | 157.82 | 43,048 | 金融 | 0.92 | 8.74 | 4.79 | 3.09 | 5.16 | 2,743 | 2,732 | 2,773 | 2,734 | 2,627 | 2,758 | 2,738 | 2,748 | 2,718 | 2,611 |
三菱HCキ
| 8593 | 0.15 | 678 | 677 | 1 | 7 | 0.74 | 6,481,600 | 4,446,900 | 4,080,463 | 970,463 | 8.88 | 0.74 | 76.31 | 8,803 | 金融 | 4.15 | 1.35 | 6.28 | 4.48 | 1.65 | 676 | 665 | 653 | 646 | 640 | 674 | 665 | 656 | 650 | 638 |
日本電信電
| 9432 | 0.13 | 3,859 | 3,889 | 5 | 42 | 1.22 | 3,329,200 | 4,445,690 | 4,762,247 | 13,398,069 | 11.52 | 1.66 | 337.02 | 333,840 | 通信 | 3.38 | 4.32 | 3.02 | 4.07 | 0.44 | 3,870 | 3,866 | 3,797 | 3,862 | 3,858 | 3,875 | 3,852 | 3,833 | 3,831 | 3,767 |
三井住友フ
| 8316 | 0.08 | 5,948 | 5,916 | 5 | 127 | 1.38 | 7,635,200 | 8,755,550 | 10,866,453 | 8,104,899 | 9.55 | 0.67 | 619.02 | 101,023 | 金融 | 11.90 | 41.40 | 28.89 | 6.81 | 4.63 | 5,836 | 5,689 | 5,349 | 4,829 | 4,448 | 5,843 | 5,679 | 5,378 | 5,015 | 4,646 |
川崎重工業
| 7012 | 0.00 | 3,040 | 3,025 | 0 | 77 | 1.66 | 1,374,100 | 2,362,030 | 1,945,040 | 506,561 | 7.56 | 1.06 | 400.15 | 36,587 | 電子テクノロジー | -0.49 | 16.08 | 2.58 | 7.69 | 6.51 | 2,986 | 2,927 | 2,980 | 2,773 | 2,676 | 2,989 | 2,943 | 2,916 | 2,830 | 2,693 |
シチズン時
| 7762 | 0.00 | 771 | 784 | 0 | 22 | 3.28 | 7,888,200 | 4,390,970 | 2,464,770 | 229,220 | 9.38 | 1.02 | 83.56 | 12,549 | 電子テクノロジー | 32.43 | 30.67 | 37.06 | 35.17 | 29.59 | 702 | 629 | 602 | 606 | 586 | 723 | 645 | 617 | 604 | 582 |
三井物産
| 8031 | -0.03 | 3,951 | 3,932 | -1 | 70 | 1.15 | 2,454,000 | 4,403,900 | 3,627,960 | 6,194,628 | 5.56 | 1.12 | 707.63 | 44,336 | 素材産業 | 3.47 | 25.82 | 1.94 | 3.97 | -0.23 | 3,952 | 3,905 | 3,899 | 3,702 | 3,404 | 3,944 | 3,911 | 3,856 | 3,717 | 3,479 |
T&Dホー
| 8795 | -0.14 | 2,158 | 2,168 | -3 | 61 | 2.73 | 2,752,600 | 2,428,960 | 2,983,807 | 1,210,759 | 0.00 | 0.88 | -370.94 | 12,236 | 金融 | 13.99 | 45.70 | 45.50 | 9.27 | 6.96 | 2,111 | 2,058 | 1,914 | 1,692 | 1,617 | 2,121 | 2,051 | 1,927 | 1,791 | 1,681 |
マイクロ波
| 9227 | -0.17 | 2,350 | 2,324 | -4 | 150 | 3.02 | 1,188,600 | 2,084,320 | 5,492,667 | 35,591 | 0.00 | 56.37 | -13.50 | 55 | 商業サービス | 35.19 | 142.34 | 0.52 | -8.18 | -5.14 | 2,364 | 2,447 | 2,362 | 1,942 | 0 | 2,361 | 2,407 | 2,294 | 1,968 | 0 |
武田薬品工
| 4502 | -0.24 | 4,176 | 4,186 | -10 | 50 | 0.60 | 2,430,500 | 3,842,810 | 4,325,187 | 6,599,755 | 23.90 | 1.14 | 177.02 | 47,347 | ヘルステクノロジー | 3.10 | 8.56 | 7.09 | 2.10 | -0.90 | 4,198 | 4,171 | 4,126 | 3,991 | 3,890 | 4,194 | 4,169 | 4,113 | 4,028 | 3,907 |
みずほフィ
| 8411 | -0.28 | 2,142 | 2,141 | -6 | 43 | 0.91 | 9,413,500 | 13,559,100 | 14,976,857 | 5,441,895 | 9.14 | 0.60 | 234.82 | 52,420 | 金融 | 14.49 | 35.04 | 31.31 | 6.73 | 2.83 | 2,121 | 2,057 | 1,921 | 1,775 | 1,669 | 2,122 | 2,057 | 1,946 | 1,833 | 1,728 |
日本たばこ
| 2914 | -0.29 | 2,786 | 2,779 | -8 | 31 | 1.29 | 6,121,400 | 4,490,350 | 4,384,267 | 4,944,703 | 11.17 | 1.40 | 249.45 | 0 | 非耐久消費財 | 5.19 | 17.83 | 0.27 | 8.96 | 5.33 | 2,718 | 2,666 | 2,703 | 2,643 | 2,496 | 2,733 | 2,678 | 2,673 | 2,628 | 2,529 |
丸紅
| 8002 | -0.31 | 1,764 | 1,750 | -6 | 34 | 1.26 | 5,208,400 | 10,171,860 | 6,673,227 | 3,013,405 | 5.41 | 1.44 | 325.33 | 46,100 | 流通サービス | 16.36 | 26.78 | 18.93 | 16.13 | 0.26 | 1,755 | 1,663 | 1,582 | 1,490 | 1,410 | 1,749 | 1,677 | 1,597 | 1,523 | 1,426 |
神戸製鋼所
| 5406 | -0.48 | 840 | 837 | -4 | 22 | 1.56 | 5,601,700 | 8,844,040 | 5,581,570 | 331,950 | 6.21 | 0.41 | 135.53 | 38,106 | 非エネルギー鉱物 | 30.78 | 35.66 | 37.21 | 29.37 | 26.82 | 820 | 719 | 671 | 643 | 637 | 810 | 734 | 687 | 660 | 642 |
ゆうちょ銀
| 7182 | -0.50 | 1,203 | 1,196 | -6 | 21 | 1.76 | 4,777,900 | 3,932,110 | 3,867,093 | 4,506,037 | 14.31 | 0.44 | 84.02 | 12,219 | 金融 | 5.10 | 17.83 | 16.00 | 2.22 | 1.79 | 1,180 | 1,158 | 1,122 | 1,065 | 1,042 | 1,183 | 1,161 | 1,127 | 1,091 | 1,058 |
住友商事
| 8053 | -0.53 | 2,377 | 2,356 | -13 | 38 | 1.32 | 4,309,100 | 5,043,780 | 3,859,727 | 2,960,770 | 5.00 | 0.93 | 474.20 | 74,253 | 素材産業 | 8.02 | 22.71 | 8.42 | 7.48 | 0.86 | 2,362 | 2,326 | 2,259 | 2,142 | 2,019 | 2,358 | 2,319 | 2,259 | 2,175 | 2,061 |
三菱UFJ
| 8306 | -0.63 | 984 | 975 | -6 | 23 | 1.46 | 64,977,200 | 75,257,430 | 95,917,327 | 11,879,887 | 30.48 | 0.73 | 32.48 | 135,049 | 金融 | 9.05 | 33.29 | 35.59 | 2.30 | 3.81 | 971 | 953 | 895 | 798 | 765 | 969 | 949 | 899 | 840 | 785 |
住友金属鉱
| 5713 | -0.76 | 5,150 | 5,115 | -39 | 118 | 1.08 | 1,009,400 | 1,676,290 | 1,571,750 | 1,416,177 | 5.37 | 0.98 | 959.87 | 7,202 | 非エネルギー鉱物 | 10.19 | 15.46 | 14.48 | 2.48 | -0.87 | 5,148 | 5,206 | 4,966 | 4,662 | 4,649 | 5,141 | 5,135 | 4,981 | 4,820 | 4,756 |
池田泉州ホ
| 8714 | -0.79 | 253 | 251 | -2 | 6 | 2.41 | 1,507,000 | 1,814,990 | 2,199,567 | 70,914 | 8.88 | 0.32 | 31.10 | 0 | 金融 | -1.18 | 16.74 | 16.74 | -1.95 | 1.21 | 250 | 250 | 245 | 231 | 215 | 250 | 249 | 244 | 234 | 219 |
八十二銀行
| 8359 | -0.84 | 594 | 588 | -5 | 14 | 2.22 | 2,282,600 | 1,984,040 | 2,189,437 | 286,587 | 12.66 | 0.32 | 46.91 | 3,569 | 金融 | 7.10 | 20.00 | 21.74 | 4.63 | 3.89 | 584 | 564 | 544 | 515 | 494 | 584 | 566 | 547 | 525 | 497 |
コンコルデ
| 7186 | -0.85 | 581 | 580 | -5 | 15 | 1.39 | 5,277,800 | 6,469,840 | 6,821,297 | 705,854 | 14.01 | 0.61 | 41.77 | 5,825 | 金融 | 4.50 | 30.04 | 27.47 | -0.34 | 0.87 | 584 | 572 | 547 | 503 | 477 | 581 | 572 | 548 | 519 | 492 |
第一生命ホ
| 8750 | -0.92 | 3,025 | 3,022 | -28 | 73 | 1.90 | 3,674,100 | 3,686,320 | 4,087,490 | 3,125,534 | 12.05 | 0.71 | 253.93 | 62,260 | 金融 | 0.94 | 26.31 | 29.28 | 1.07 | 1.61 | 3,021 | 3,019 | 2,915 | 2,642 | 2,552 | 3,018 | 2,999 | 2,893 | 2,745 | 2,609 |
九州フィナ
| 7180 | -0.98 | 510 | 503 | -5 | 13 | 2.39 | 1,487,500 | 1,608,430 | 1,722,457 | 222,966 | 8.73 | 0.33 | 58.20 | 4,596 | 金融 | 10.79 | 26.70 | 33.07 | 8.41 | 3.93 | 500 | 479 | 451 | 417 | 401 | 499 | 481 | 456 | 432 | 416 |
りそなホー
| 8308 | -1.08 | 751 | 745 | -8 | 19 | 1.64 | 12,643,300 | 14,331,460 | 18,264,960 | 1,787,032 | 16.73 | 0.73 | 45.03 | 19,744 | 金融 | 0.83 | 45.94 | 21.53 | 4.71 | 2.77 | 745 | 726 | 707 | 643 | 577 | 743 | 728 | 701 | 658 | 603 |
しずおかフ
| 5831 | -1.17 | 1,110 | 1,096 | -13 | 28 | 1.92 | 942,600 | 1,380,710 | 1,643,653 | 622,870 | 15.49 | 0.58 | 74.15 | 3,982 | 金融 | 2.72 | 34.15 | 18.49 | 0.64 | -0.90 | 1,101 | 1,088 | 1,049 | 985 | 895 | 1,099 | 1,087 | 1,051 | 997 | 941 |
フィンテッ
| 8789 | -1.41 | 70 | 70 | -1 | 3 | 2.90 | 1,481,600 | 4,578,730 | 2,434,593 | 14,293 | 19.70 | 2.15 | 3.61 | 176 | 消費者サービス | 25.00 | 70.73 | 34.62 | 25.00 | 6.06 | 69 | 62 | 58 | 52 | 47 | 69 | 64 | 59 | 54 | 50 |
セブン銀行
| 8410 | -1.49 | 269 | 265 | -4 | 4 | 1.51 | 6,095,200 | 4,393,530 | 4,920,157 | 316,273 | 15.67 | 1.30 | 17.17 | 911 | 金融 | 0.76 | 1.53 | 3.92 | -0.75 | 0.38 | 267 | 265 | 262 | 262 | 258 | 267 | 265 | 263 | 262 | 258 |
千葉銀行
| 8331 | -1.60 | 992 | 981 | -16 | 25 | 1.94 | 1,950,800 | 2,323,230 | 3,152,353 | 742,193 | 12.69 | 0.69 | 78.57 | 4,292 | 金融 | 1.34 | 30.11 | 23.24 | -0.91 | 0.82 | 990 | 973 | 942 | 874 | 801 | 986 | 973 | 940 | 890 | 833 |
SANSA
| 4443 | -1.67 | 1,616 | 1,590 | -27 | 67 | 2.27 | 1,187,300 | 1,200,690 | 1,980,520 | 202,527 | 469.81 | 16.72 | 3.47 | 1,205 | テクノロジーサービス | 25.00 | 5.37 | -5.64 | 8.16 | -6.58 | 1,628 | 1,666 | 1,521 | 1,493 | 1,335 | 1,631 | 1,630 | 1,565 | 1,505 | 1,499 |
中山製鋼所
| 5408 | -1.83 | 1,035 | 1,018 | -19 | 37 | 3.16 | 1,529,300 | 2,834,920 | 2,286,757 | 56,140 | 5.69 | 0.63 | 182.26 | 1,188 | 非エネルギー鉱物 | 26.77 | 75.82 | 46.05 | 20.47 | 2.52 | 1,021 | 1,010 | 884 | 773 | 623 | 1,024 | 993 | 905 | 803 | 687 |
エディア
| 3935 | -1.94 | 680 | 657 | -13 | 62 | 5.63 | 691,100 | 4,157,750 | 2,939,037 | 4,106 | 36.57 | 4.72 | 22.28 | 83 | テクノロジーサービス | 24.43 | 54.59 | 31.40 | 34.08 | -13.55 | 710 | 682 | 552 | 496 | 441 | 693 | 668 | 588 | 525 | 474 |
JVCケン
| 6632 | -2.78 | 390 | 384 | -11 | 14 | 3.67 | 6,635,400 | 7,278,770 | 5,290,240 | 64,577 | 3.10 | 0.81 | 127.74 | 16,585 | 耐久消費財 | 4.63 | 88.24 | 2.95 | 10.98 | -6.11 | 396 | 386 | 378 | 326 | 258 | 394 | 388 | 370 | 334 | 287 |
FHTホー
| 3777 | -5.71 | 35 | 33 | -2 | 2 | 9.09 | 5,314,800 | 1,480,900 | 2,499,393 | 8,214 | 0.00 | 4.95 | -0.14 | 20 | 商業サービス | 26.92 | 43.48 | 32.00 | 6.45 | -10.81 | 35 | 35 | 30 | 28 | 24 | 35 | 34 | 31 | 29 | 26 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました