中期 2023.02.17

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 377721.2134407326.477,199,5002,130,6702,731,4807,7450.004.64-0.770商業サービス53.8573.9160.0017.6511.1136353028243635322926
テイツー 76104.93145149776.943,866,6001,702,3904,356,3379,4045.411.9326.27349流通サービス-9.1567.42-4.4910.376.43141143150145117143143146139124
エディア 39354.8767368932617.171,130,0003,322,9302,946,6634,02635.864.6322.2883テクノロジーサービス30.4962.1237.8045.97-7.52693692556499443692670592528476
神戸製鋼所 54064.7883387740245.5311,453,4009,717,1205,842,243330,3716.180.41135.5338,106非エネルギー鉱物37.0342.1443.7733.4920.47842730676645638833747695664645
阿波製紙 38964.3173275031617.12767,900761,8301,975,8577,17514.441.5850.22642素材産業123.21147.52145.1088.44-0.13711703488395353718660542451395
中山製鋼所 54083.931,0151,05840384.552,220,4002,702,4102,324,10355,1115.590.62182.261,188非エネルギー鉱物31.7682.7351.7925.215.381,0311,0178897786271,035999911808691
JFEホー 54113.461,6461,70557403.717,464,4007,630,9205,541,037948,9134.550.48362.0964,296非エネルギー鉱物11.7314.5814.436.5610.281,6231,6501,5981,5221,5091,6411,6251,5961,5591,534
日本通信 94243.06228236765.297,230,5003,785,9402,381,97737,78464.6652.213.57118通信8.26-4.845.369.773.51225222220220214228223221220216
フィンテッ 87892.866972234.352,927,7004,715,0402,466,77714,09119.432.123.61176消費者サービス28.5775.6138.4628.570.0070635952477064595450
日本製鉄 54012.062,9753,05062753.4320,875,30018,658,55016,286,1872,751,6844.780.79702.14106,528非エネルギー鉱物33.9543.1938.7620.9811.112,9442,7612,5072,3272,2032,9482,7632,5712,4132,267
シチズン時 77622.0477880016233.475,181,9004,598,6102,584,483229,2209.381.0283.5612,549電子テクノロジー35.1433.3339.8636.0531.80741640606608587749660624608584
住石ホール 15141.893703777172.98780,1001,241,6602,103,55020,3659.521.3744.8745流通サービス-4.0760.4384.80-5.045.90366385396309260368376367330280
パン・パシ 75321.392,5472,55335632.532,461,8001,932,6301,913,0601,501,85021.963.83114.9716,912小売業6.242.127.0910.864.632,4612,4082,3722,4292,2972,4832,4162,3952,3802,312
八十二銀行 83591.365885968142.552,094,8002,040,0302,196,393284,17012.550.3246.913,569金融8.5621.6323.408.965.11589566546516495588569549526498
住友金属鉱 57131.335,0975,183681182.271,621,3001,652,3101,590,2271,405,4615.330.97959.877,202非エネルギー鉱物11.6517.0016.001.63-1.285,1445,2044,9744,6714,6465,1555,1404,9894,8274,760
JVCケン 66321.303803895144.004,705,2005,466,0905,244,64062,7783.010.79127.7416,585耐久消費財5.9990.694.2911.14-3.23393387379328259392388370335288
三菱商事 80581.274,6234,69659771.824,680,5005,303,1404,391,9436,791,9305.531.00849.7680,728流通サービス10.757.768.458.331.434,6454,5054,4054,3354,2974,6474,5304,4394,3754,260
東レ 34021.177707889152.915,155,4006,587,6805,190,5301,246,75717.980.8943.4048,842素材産業7.310.257.565.322.86774777755741733777770759749734
三菱自動車 72111.125315406162.0710,970,20014,884,37014,865,330794,5134.971.31107.5528,796耐久消費財9.093.45-8.4714.417.14520506516537499524510517520491
九州フィナ 71800.995055085131.791,022,9001,617,4601,672,590220,7718.640.3258.204,596金融11.8927.9634.3911.165.18503481453418401502483458434417
東京海上ホ 87660.872,7982,82825511.723,763,7004,118,0204,277,7975,683,78917.761.42157.8243,048金融1.809.695.703.884.862,7662,7372,7742,7362,6302,7812,7462,7512,7202,613
めぶきフィ 71670.83360363381.953,522,6005,328,6606,490,843363,73110.710.4133.626,221金融8.6835.4522.2210.334.01358341329311286358345331315295
セブン銀行 84100.75267267241.503,140,1004,213,1104,803,437311,57015.431.2817.17911金融1.522.304.710.380.75268265263262258267265264262259
三菱UFJ 83060.639799816221.0062,328,10073,688,93093,838,51011,804,81330.290.7232.48135,049金融9.7334.1336.443.612.86975955900801767973952902843787
川崎重工業 70120.503,0103,04015761.901,431,8002,354,3701,921,917506,5617.561.06400.1536,587電子テクノロジー0.0016.653.098.537.423,0112,9372,9832,7792,6803,0062,9522,9212,8342,697
三井物産 80310.463,9043,95018701.672,737,0003,768,4003,601,3536,193,0535.561.12707.6344,336素材産業3.9526.402.412.62-1.373,9483,9103,8993,7093,4083,9463,9153,8603,7213,483
ヤマダホー 98310.42477479250.843,153,6003,520,4703,577,227398,80711.680.6141.3622,951小売業2.350.633.013.463.23474469468472471475470469469466
ゆうちょ銀 71820.421,1961,2015200.923,080,4003,925,5103,866,4304,483,54414.240.4484.0212,219金融5.5418.3316.493.363.001,1851,1621,1261,0671,0431,1891,1651,1301,0931,059
千葉銀行 83310.419819854241.841,924,7002,204,6803,095,070730,28212.490.6878.574,292金融1.7630.6423.741.44-0.30989974946876802986974942892834
丸紅 80020.311,7241,7556342.065,225,9007,871,5306,652,0933,003,9615.391.44325.3346,100流通サービス16.7327.1719.3115.23-0.591,7521,6731,5871,4941,4111,7511,6851,6031,5281,429
レオパレス 88480.313193221102.192,031,1002,673,9702,712,043105,57610.7574.0435.074,356金融11.42-5.5711.423.87-3.30319322305308293321320312305288
NTN 64720.30333334191.826,332,8008,953,1306,464,600176,77821.840.8915.2523,383製造加工28.4623.7020.1429.968.09324293279275267325300285277268
住友商事 80530.212,3382,3615381.353,865,6004,975,0503,882,1472,945,1444.970.92474.2074,253素材産業8.2522.978.656.690.042,3632,3312,2622,1462,0202,3592,3232,2632,1782,064
しずおかフ 58310.181,1011,0982271.10986,1001,351,7601,631,307625,69015.310.5774.153,982金融2.9134.3918.702.52-0.271,1001,0891,0529888961,0991,0881,053999942
三菱HCキ 85930.15676678170.743,201,1004,410,8204,050,923971,8998.900.7476.318,803金融4.311.506.444.630.89675666654646640676666657650638
三井住友フ 83160.145,9115,92481231.156,974,9008,553,43010,723,1908,111,7559.560.67619.02101,023金融12.0541.5929.067.343.355,8735,7125,3754,8454,4585,8705,7025,3995,0334,659
三越伊勢丹 30990.001,3831,3800332.552,066,7002,841,2202,630,800526,76317.051.0381.169,691小売業-2.4735.2911.474.940.661,3641,3821,3641,3181,1921,3701,3711,3541,3041,208
コニカミノ 49020.005825870111.722,270,6003,520,3303,362,517289,7410.000.53-32.6939,121電子テクノロジー11.8121.286.3415.552.26577555538517491579557540525511
池田泉州ホ 87140.00251251061.201,105,7001,725,2602,132,56370,3548.810.3131.100金融-1.1816.7416.74-0.401.62251250246231216251250244234220
日本電信電 9432-0.033,8603,888-1421.062,764,1004,157,0704,653,69713,388,61811.541.66337.02333,840通信3.354.292.993.541.993,8793,8703,8003,8633,8583,8803,8553,8353,8323,768
武田薬品工 4502-0.104,1504,182-4501.112,863,7003,284,1904,250,6976,584,02623.841.14177.0247,347ヘルステクノロジー3.008.456.981.26-0.974,1904,1724,1303,9953,8924,1904,1704,1164,0313,910
日立製作所 6501-0.176,9396,988-121211.551,389,5001,931,4802,318,6876,414,36915.731.56445.36368,247製造加工9.93-0.14-3.607.76-0.776,9726,9256,8386,8196,7446,9816,9156,8706,8306,699
ベイカレン 6532-0.185,4705,550-101902.77846,400998,4601,653,417863,04744.1220.47126.092,638商業サービス35.0427.5925.001.651.285,5225,5294,9904,5664,2455,5275,4185,0874,7564,472
スズキ 7269-0.194,8194,810-91030.901,130,2001,536,4501,828,8432,340,33611.261.25428.2269,193耐久消費財14.80-1.84-4.0512.670.614,7484,7514,5514,6984,5144,7744,7084,6514,6434,605
日本郵政 6178-0.251,2001,197-3150.756,394,8007,200,5207,207,5834,282,2419.110.36131.77232,112金融7.8424.0414.449.374.271,1811,1431,1081,0571,0061,1841,1481,1121,0721,027
日本たばこ 2914-0.272,7692,771-8310.944,377,0004,616,4104,369,1474,930,50711.141.39249.450非耐久消費財4.9017.510.007.615.482,7452,6732,7022,6472,4982,7462,6872,6772,6312,531
伊藤忠商事 8001-0.364,1404,135-15590.882,455,3002,537,5302,534,2806,164,0447.411.45560.24115,124流通サービス1.126.99-1.381.20-0.224,1434,1304,1444,0633,9174,1354,1224,1184,0673,953
セブン&ア 3382-0.396,0616,083-24931.111,606,0001,612,8701,919,2605,393,19819.931.81306.4083,635小売業8.439.378.941.282.006,0786,0555,8455,7275,6116,0696,0145,8945,7795,633
日本ペイン 4612-0.401,2681,254-5383.053,320,8003,354,1905,145,6672,956,29635.562.5735.400素材産業21.0412.5711.3713.289.521,2031,1801,1361,0781,0551,2201,1761,1401,1071,098
日本特殊陶 5334-0.402,7052,733-11411.591,640,6001,642,6601,634,470557,8197.201.08381.3716,145製造加工12.28-3.604.5510.834.512,6782,5962,5352,6082,5992,6922,6082,5772,5832,513
積水ハウス 1928-0.432,5202,520-11311.341,657,8001,859,7402,508,7201,707,4719.031.16280.2928,821金融7.956.531.186.171.392,5232,4832,4262,4492,3952,5182,4812,4542,4392,410
みずほフィ 8411-0.542,1462,130-12421.489,922,50012,832,23014,849,5535,426,6889.120.60234.8252,420金融13.8834.3130.606.052.432,1282,0641,9301,7791,6722,1242,0631,9531,8391,732
日本駐車場 2353-0.77257257-282.732,129,8001,613,0802,338,02784,54720.828.3812.471,026商業サービス-16.0157.674.470.001.58254258271254210256258260247222
コンコルデ 7186-1.03582574-6151.394,571,2006,257,5606,761,487699,82213.890.6041.775,825金融3.4228.7026.150.53-0.86582572549504477579572549520493
第一生命ホ 8750-1.133,0302,988-34711.813,243,9003,623,9904,025,6803,096,84011.940.70253.9362,260金融-0.2024.8927.83-0.53-0.223,0123,0192,9232,6472,5543,0082,9982,8972,7502,613
資生堂 4911-1.236,1366,159-771492.151,751,7001,729,0101,593,6802,491,20572.904.1285.600非耐久消費財-2.0510.633.08-1.75-6.446,2446,4966,4195,9015,6486,2616,4146,3146,0815,978
りそなホー 8308-1.41745735-11181.9912,906,40013,951,63018,024,4701,767,81216.550.7345.0319,744金融-0.6043.8819.824.360.51745728709644578740728703659605
北の達人コ 2930-1.74339338-6112.69772,000865,0901,788,21347,81266.017.785.21188小売業19.4350.2212.2914.58-0.88338328305292251339328311293284
アドバンテ 6857-1.7610,11010,050-1802502.201,849,2001,705,9101,920,2331,896,06715.376.59669.055,941電子テクノロジー22.5617.5411.308.53-1.3710,0909,8449,3698,6688,33510,0929,8229,4068,9888,751
T&Dホー 8795-1.802,1562,129-39601.932,028,3002,385,1102,929,6101,209,0860.000.88-370.9412,236金融11.9343.0842.895.034.772,1222,0641,9261,6981,6192,1242,0591,9351,7981,685
住友電気工 5802-1.801,6991,689-31262.052,216,4002,459,6802,083,7671,341,01213.380.76128.53281,075製造加工13.703.274.2312.942.801,6751,5991,5521,5551,5311,6791,6151,5751,5601,543
メディネッ 2370-2.3010585-2528.9264,329,90012,488,0205,303,90318,4300.003.34-6.0496ヘルステクノロジー21.4314.867.5923.1921.4375727176737873737472
SANSA 4443-3.141,5541,540-50674.401,316,4001,129,9001,981,233199,145461.9716.443.471,205テクノロジーサービス21.072.05-8.614.48-8.391,6061,6641,5201,4951,3371,6011,6211,5641,5051,499
ブライトパ 4594-4.37211197-92026.6720,948,0006,146,36011,818,70012,9550.004.50-28.5538ヘルステクノロジー93.14143.2168.3882.4116.57190176133115100191169145126115
マイクロ波 9227-5.462,2852,197-1271486.071,877,0001,992,6304,988,01735,4990.0056.27-13.5055商業サービス27.81129.09-4.97-5.83-9.962,3192,4402,3581,95602,3062,3872,2911,9730
APPIE 4180-6.471,8501,778-1231097.952,198,5002,134,4801,768,403192,9729,043.777.360.210テクノロジーサービス29.8845.625.2720.22-8.681,8871,7791,5961,5111,2291,8701,7961,6551,5201,387
セルシード 7776-8.27400366-333812.814,780,0004,991,51010,839,51711,0360.008.27-36.470ヘルステクノロジー111.56137.66173.13121.820.83358358238188169366334269220193
キャンバス 4575-17.852,9512,301-50021929.2910,154,6005,818,2104,031,33344,3650.00128.91-88.4911ヘルステクノロジー101.84258.41170.7184.6722.722,3651,8111,5061,1568392,3501,9261,5651,272970
タイトルとURLをコピーしました