中期 2023.02.20

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 377722.5040499448.7238,889,6005,890,3604,025,0539,3870.005.62-0.770商業サービス88.46113.0496.0040.0036.1139363128244136322926
エディア 39357.6972274253618.561,104,7002,965,7102,957,3174,22237.614.8622.2883テクノロジーサービス40.5379.6649.6055.56-1.98696701561502445708676598533479
フィンテッ 87896.947277538.455,092,7004,952,2202,580,29014,49419.982.183.61176消費者サービス37.5083.3348.0840.0014.9372645952477266605551
ブライトパ 45944.5718920692012.834,606,2006,258,55011,788,37712,3890.004.30-28.5538ヘルステクノロジー101.96154.3257.2574.5825.61197177135117101196173147128116
シチズン時 77624.3880883535244.847,149,7005,087,7102,686,960233,8989.571.0483.5612,549電子テクノロジー41.0538.4739.1742.0135.55784652612610589777677632612587
セルシード 77763.8336738014377.912,785,7005,047,19010,871,44310,1230.007.59-36.470ヘルステクノロジー119.65140.51181.4860.3411.76367358243190170371339273223194
阿波製紙 38962.6774977020606.33521,400723,9401,933,8077,48415.061.6550.22642素材産業129.17154.13153.2926.2314.93730712497399355735671551457398
りそなホー 83082.6473875419192.7110,144,60012,739,80017,776,4431,742,89616.310.7245.0319,744金融2.0347.2519.387.701.55747729711647579745731705661606
コニカミノ 49022.5658960215112.555,434,0003,777,5903,466,903289,7410.000.53-32.6939,121電子テクノロジー14.6727.007.8918.975.99584559539518492586561543526512
三菱HCキ 85932.516816951782.796,796,7004,756,5804,057,070973,3348.910.7476.318,803金融6.924.209.286.922.21680668655647641682669659651639
JFEホー 54112.351,7101,74540412.828,656,1007,994,5105,737,150981,7344.710.49362.0964,296非エネルギー鉱物14.3517.1115.337.7812.731,6611,6541,6021,5241,5101,6751,6361,6021,5631,536
三越伊勢丹 30992.251,3931,41131332.382,133,5002,486,5202,624,683526,76317.051.0381.169,691小売業-0.2831.3813.063.674.441,3781,3831,3661,3201,1941,3841,3751,3561,3061,210
日本電信電 94322.163,9113,97284462.304,978,1004,187,1704,627,78713,385,17611.541.66337.02333,840通信5.585.132.375.363.383,9023,8783,8053,8643,8593,9103,8663,8413,8353,770
テイツー 76102.01150152363.362,094,7001,642,4704,346,4879,8685.672.0226.27349流通サービス-7.3265.22-2.5618.759.35144144150145117146144146140124
武田薬品工 45021.944,2234,26381521.923,800,9003,278,3504,222,9936,577,73523.821.14177.0247,347ヘルステクノロジー5.0011.227.192.531.744,2084,1754,1354,0003,8954,2144,1794,1214,0363,913
日本郵政 61781.881,2001,22023162.137,621,1007,420,2007,257,7304,271,5359.080.36131.77232,112金融9.8626.9314.8313.135.131,1931,1501,1121,0591,0081,1961,1551,1161,0751,029
東レ 34021.7679380214152.105,914,8006,672,9105,209,3801,261,32318.190.9043.4048,842素材産業9.213.057.366.826.31783779757742734785773761750735
三菱UFJ 83061.7698399817221.8979,208,90069,986,49092,967,10711,878,67630.480.7332.48135,049金融11.6737.7038.367.813.45982958905804768982956906846789
日本通信 94241.69235240462.984,424,2004,093,8702,467,44738,93966.6353.803.57118通信10.093.905.738.6010.09230223220221214232224222220216
T&Dホー 87951.692,1232,16536613.362,494,7002,181,2002,897,2431,187,3360.000.86-370.9412,236金融13.8345.6941.239.954.592,1442,0731,9381,7041,6212,1372,0691,9441,8051,690
めぶきフィ 71671.65365369682.194,017,6005,106,5206,428,793366,76210.800.4133.626,221金融10.4840.3023.0014.244.24361343331311286362347332316296
池田泉州ホ 87141.59254255461.981,464,8001,587,8802,104,03770,3548.810.3131.100金融0.3920.2817.512.413.66252250246232216252250245235220
住石ホール 15141.593823836173.221,155,8001,145,5202,064,60720,7509.701.4044.8745流通サービス-2.5460.2591.50-7.266.39370382395310261373377368331281
日本製鉄 54011.543,0753,09747762.9124,291,60020,091,18016,893,4802,808,3114.880.81702.14106,528非エネルギー鉱物36.0142.4237.6420.3712.092,9962,7812,5242,3362,2092,9972,7952,5922,4272,275
神戸製鋼所 54061.4888389013242.9912,307,60010,679,1706,135,810346,1596.470.42135.5338,106非エネルギー鉱物39.0643.7844.9536.2913.67857740681647640852761702669647
東京海上ホ 87661.382,8302,86739511.733,616,0004,017,4004,182,5735,733,46917.921.43157.8243,048金融3.2013.751.885.995.542,8022,7442,7762,7382,6332,8102,7582,7552,7232,615
八十二銀行 83591.346036048141.661,502,5001,956,0702,163,400288,03712.720.3246.913,569金融10.0223.5221.049.825.23594568548517496593573551528499
三井住友フ 83161.285,9466,000761201.576,445,3007,934,58010,641,7378,122,7249.570.67619.02101,023金融13.4944.0931.4311.113.815,9185,7365,4024,8614,4685,9135,7305,4235,0534,673
パン・パシ 75321.212,5492,58431643.102,760,3002,081,4801,949,7031,522,72522.273.88114.9716,912小売業7.536.126.2911.527.092,4982,4212,3762,4292,3002,5172,4322,4022,3842,315
NTN 64721.20337338492.696,703,0007,218,2506,571,427177,30921.900.9015.2523,383製造加工30.0024.2618.6031.529.03329297280276268329304287278269
中山製鋼所 54081.041,0701,06911372.751,907,8002,655,5802,362,53757,2775.800.64182.261,188非エネルギー鉱物33.1391.2336.1823.445.951,0431,0218947826301,0471,006917813694
積水ハウス 19281.032,5252,54626301.031,183,0001,779,2802,469,0801,700,0488.991.15280.2928,821金融9.067.341.135.011.432,5302,4882,4272,4492,3972,5272,4872,4582,4412,411
しずおかフ 58311.001,0981,10911262.021,068,5001,289,7601,635,950619,48415.310.5773.613,982金融3.9436.4117.853.160.361,1031,0911,0559908981,1021,0901,0551,002944
レオパレス 88480.93324325392.172,145,7002,630,2702,740,627105,90410.7874.2735.074,356金融12.46-3.276.914.170.31321323306308294323320312306288
大林組 18020.939739789161.241,747,2002,511,0702,281,370694,75812.120.7379.9315,470耐久消費財-2.101.98-3.171.98-0.51973981984978965973976979977967
日立製作所 65010.897,0087,050621180.961,262,3001,785,9302,289,3906,403,37315.701.56445.36368,247製造加工10.902.92-4.288.510.646,9856,9426,8376,8246,7507,0046,9286,8776,8356,703
セブン&ア 33820.846,1196,13451910.92915,7001,539,8501,905,5075,372,00319.851.80306.4083,635小売業9.348.289.772.561.196,0966,0595,8585,7295,6146,0916,0265,9045,7865,638
セブン銀行 84100.75268269241.122,741,2003,887,4404,692,070313,92215.551.2917.17911金融2.281.894.262.670.75268265263262258267266264262259
みずほフィ 84110.732,1302,14516411.037,458,60011,889,58014,582,2735,397,5399.070.59234.8252,420金融14.7136.4131.358.861.952,1362,0721,9401,7841,6752,1312,0711,9611,8451,737
ベイカレン 65320.725,5705,590401842.00608,200954,2601,650,273861,49544.0420.43126.092,638商業サービス36.0130.4628.06-0.532.575,5545,5225,0094,5834,2535,5485,4345,1074,7724,483
日本たばこ 29140.632,7852,78918311.225,062,4004,826,2204,376,7974,917,19811.111.39249.450非耐久消費財5.5717.68-0.417.335.052,7692,6802,7022,6512,5012,7602,6962,6822,6342,534
九州フィナ 71800.595095113131.591,046,4001,544,3901,621,140222,9668.730.3358.204,596金融12.5631.0334.4711.822.82507484456419402505486460435418
ゆうちょ銀 71820.581,2011,2087201.263,752,8003,988,0503,878,4734,502,28814.290.4484.0212,219金融6.1518.6617.747.472.721,1941,1651,1301,0681,0441,1951,1691,1331,0951,061
千葉銀行 83310.519899905231.021,068,0002,069,1403,031,350733,25912.540.6978.574,292金融2.2732.3521.922.80-0.60990976949878804987976944894836
住友金属鉱 57130.395,2285,203201161.711,257,0001,655,4301,567,0871,424,1465.400.99959.877,202非エネルギー鉱物12.0915.7015.061.982.745,1635,2034,9814,6794,6445,1715,1464,9974,8344,765
日本ペイン 46120.241,2471,2573382.522,579,1003,401,7905,099,8872,944,55535.422.5635.400素材産業21.3319.3714.3812.139.971,2281,1841,1381,0801,0561,2321,1841,1451,1101,100
丸紅 80020.201,7611,7594320.512,637,8006,596,6506,547,2333,013,4055.411.44325.3346,100流通サービス16.9623.4516.4615.09-0.651,7541,6831,5911,4981,4131,7531,6921,6101,5321,433
アドバンテ 68570.2010,00010,070202431.511,023,4001,665,9401,904,9931,862,70515.106.48669.055,941電子テクノロジー22.8021.3311.398.40-0.2010,1029,8659,3838,6958,34310,0859,8459,4329,0098,764
日本特殊陶 53340.112,7462,7363400.881,654,6001,610,9501,653,707555,5837.171.08381.3716,145製造加工12.41-5.032.5911.225.072,7042,6082,5382,6062,6032,7072,6202,5842,5862,515
住友商事 80530.022,3682,3621360.873,429,8004,052,0503,895,7472,951,3954.980.92474.2074,253素材産業8.2821.856.375.71-0.272,3652,3352,2652,1502,0222,3602,3272,2672,1822,067
ヤマダホー 98310.00480479040.633,335,2003,392,0303,571,107400,47911.730.6141.3622,951小売業2.350.212.353.012.35476469468472472476470469469466
資生堂 4911-0.106,1496,153-61461.841,339,0001,759,2901,563,4302,460,44572.004.0785.600非耐久消費財-2.1511.496.92-4.22-2.326,2106,4796,4155,9125,6486,2256,3896,3086,0825,980
コンコルデ 7186-0.35576572-2141.054,387,4005,784,9306,680,033692,58213.740.5941.775,825金融3.0628.8322.750.35-2.72579572551505478577572550521494
日本駐車場 2353-0.39258256-182.752,225,0001,698,9102,324,75783,89420.668.3212.471,026商業サービス-16.3459.010.791.191.99255257271254211256258260248222
三菱商事 8058-0.454,7004,675-21751.033,476,9004,161,9604,379,5306,878,3495.601.01849.7680,728流通サービス10.265.484.498.970.954,6544,5214,4094,3384,2994,6564,5434,4484,3804,265
川崎重工業 7012-0.493,0853,025-15752.321,027,5002,305,7801,897,340509,0737.601.06400.1536,587電子テクノロジー-0.4915.906.337.804.313,0242,9452,9842,7852,6843,0122,9592,9252,8382,700
マイクロ波 9227-0.642,1562,183-141454.691,104,6001,947,5804,701,94333,5020.0053.19-13.5055商業サービス26.99151.79-22.59-6.755.462,2732,4232,3541,96902,2652,3672,2861,9770
伊藤忠商事 8001-0.654,1404,108-27581.021,716,9002,299,9102,509,6536,141,7647.381.45560.24115,124流通サービス0.466.73-2.910.79-0.724,1364,1294,1424,0673,9184,1264,1214,1174,0673,955
スズキ 7269-0.694,8254,777-331011.551,004,2001,477,9101,806,1472,335,96511.241.24428.2269,193耐久消費財14.01-0.67-5.9511.352.554,7624,7694,5524,6974,5184,7754,7154,6564,6454,607
第一生命ホ 8750-0.802,9382,964-24712.104,963,5003,669,4204,047,5773,061,99811.810.69253.9362,260金融-1.0023.3523.911.33-1.923,0063,0182,9312,6522,5562,9932,9952,9002,7542,617
JVCケン 6632-1.03389385-4143.384,148,8004,543,9305,290,28363,5963.050.80127.7416,585耐久消費財4.9090.590.529.07-4.47390389378330260390388371336289
三井物産 8031-1.063,9483,908-42681.132,359,7003,356,1903,563,9276,221,4035.581.13707.6344,336素材産業2.8422.701.771.90-2.353,9393,9133,8983,7163,4123,9333,9143,8623,7253,488
住友電気工 5802-1.131,6801,670-19261.172,026,7002,260,4802,097,1001,316,83513.140.74128.53281,075製造加工12.423.373.2812.581.551,6811,6081,5541,5561,5331,6761,6201,5791,5621,545
北の達人コ 2930-1.18338334-4111.80702,400793,1401,797,83346,97864.857.645.21188小売業18.0247.1411.3310.60-0.60338329305293252337329312294285
SANSA 4443-1.301,5231,520-20674.111,074,3001,100,6301,972,747192,883447.4415.923.471,205テクノロジーサービス19.5013.43-8.49-3.55-6.811,5841,6591,5191,4971,3381,5741,6121,5621,5061,499
APPIE 4180-3.821,6981,710-681107.493,292,9002,272,8601,853,803180,4878,458.616.890.210テクノロジーサービス24.9146.665.7511.76-10.281,8511,7861,6001,5151,2331,8171,7881,6571,5241,390
キャンバス 4575-5.262,1012,180-12122413.755,753,3006,180,7004,167,36736,4450.00105.90-88.4911ヘルステクノロジー91.23258.55194.5978.6911.002,3761,8571,5221,1698492,2931,9501,5891,290982
タイトルとURLをコピーしました