中期 2023.02.24

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京通信 735922.362,4362,73650018721.3610,752,4003,100,5701,720,82311,0450.0012.71-53.700テクノロジーサービス128.00128.1990.5388.5675.722,1951,6341,4011,4111,2602,2501,7481,5241,4161,317
エディア 393511.11805870876513.413,796,8002,039,3603,190,5474,79842.745.5222.2883テクノロジーサービス64.77111.6875.7627.7529.27764716581515452783709621548488
セルシード 777610.0839241538369.977,228,4004,440,60011,246,90310,4280.007.81-36.470ヘルステクノロジー139.88164.33212.034.273.75383360258198173387352286233200
アドバンテ 68578.2210,35010,9308302838.613,860,1001,855,4601,955,4331,871,97215.176.51669.055,941電子テクノロジー33.2930.9017.1511.538.1110,2489,9519,4258,7948,36810,3719,9909,5399,0898,812
ASIAN 89465.3012913971011.206,539,1006,180,9002,222,5072,53845.851.492.880金融67.4778.2171.6059.7763.5312899918682126104958985
SANSA 44434.671,4941,54669644.701,471,0001,156,0101,925,740185,018429.1415.273.471,205テクノロジーサービス21.5412.44-13.63-5.15-0.511,5151,6371,5131,5051,3411,5311,5841,5561,5061,499
APPIE 41804.451,6521,691721034.792,169,8002,387,6601,933,210164,3717,702.196.270.210テクノロジーサービス23.5237.481.569.17-8.591,6911,8031,6041,5291,2451,7071,7541,6571,5321,398
阿波製紙 38963.7972174027543.93181,400650,9501,914,2037,11514.321.5750.22642素材産業120.24145.03142.62-6.681.09742706523412361732686571473408
NTN 64721.82336336691.813,550,9006,096,4306,749,787175,18521.640.8915.2523,383製造加工29.2325.3714.2925.840.90336307283278270333312293282271
東海カーボ 53011.751,2651,28222302.462,041,1002,958,9401,810,967268,60811.981.00105.150製造加工22.1022.8021.1716.330.311,2821,1771,1261,0741,0621,2721,2001,1401,1041,103
三菱HCキ 85931.446997051081.435,549,4005,512,8904,277,177997,7409.130.7676.318,803金融8.464.608.467.144.29695674659648643696678664654641
パン・パシ 75321.252,4732,50931631.821,342,3001,735,1901,890,3071,478,05021.613.76114.9716,912小売業4.412.162.035.55-1.492,5302,4352,3822,4272,3072,5072,4512,4142,3912,321
キャンバス 45751.152,1992,200252125.191,784,1004,900,8404,279,51734,4500.00100.10-88.4911ヘルステクノロジー92.98278.66132.5673.36-25.452,2071,9971,5741,2118792,2192,0111,6571,3421,018
日立製作所 65011.146,7066,844771292.592,435,9001,876,6302,268,9006,200,86215.211.51445.36368,247製造加工7.66-2.95-7.44-0.49-1.376,9306,9376,8266,8416,7616,8986,9126,8766,8376,708
セブン&ア 33821.135,9516,07668932.121,889,7001,604,9501,826,8905,305,76919.611.78306.4083,635小売業8.316.286.11-0.800.256,0746,0475,8875,7355,6196,0646,0325,9205,8015,650
T&Dホー 87950.941,9962,03019653.213,395,3002,719,3502,812,1701,121,5280.000.82-370.9412,236金融6.7334.7926.88-0.68-5.842,0942,0761,9651,7231,6272,0732,0651,9571,8201,701
東京海上ホ 87660.872,8822,90925501.714,461,3004,279,7304,117,2575,847,02318.271.46157.8243,048金融4.7214.210.035.463.952,8772,7632,7822,7482,6422,8722,7942,7712,7332,624
日本たばこ 29140.832,7782,79723291.034,500,3005,068,0704,168,4104,922,55611.121.39249.450非耐久消費財5.8718.07-1.044.741.012,7822,6972,6992,6642,5102,7782,7192,6932,6432,541
川崎重工業 70120.822,9542,96724711.821,165,7002,290,8201,814,997492,8307.351.03400.1536,587電子テクノロジー-2.4012.094.552.66-1.432,9942,9522,9812,8052,6942,9792,9612,9302,8462,708
伊藤忠商事 80010.814,0944,09833570.862,632,3002,377,6702,545,5706,037,7927.261.42560.24115,124流通サービス0.225.13-6.76-2.43-1.014,1094,1184,1344,0823,9214,1054,1154,1154,0693,959
日本電信電 94320.763,9403,98030441.245,592,5004,139,7504,482,19313,598,62211.721.69337.02333,840通信5.795.712.052.183.113,9513,8873,8193,8663,8613,9503,8923,8553,8433,776
スズキ 72690.704,6764,71833981.551,245,5001,135,1801,783,1632,275,25910.951.21428.2269,193耐久消費財12.60-4.05-5.920.83-2.104,7534,7804,5544,6994,5304,7364,7174,6644,6504,610
コニカミノ 49020.685885934111.702,090,6003,015,5803,469,167290,7280.000.53-32.6939,121電子テクノロジー12.9521.273.498.011.89595565541522494592570549530515
三越伊勢丹 30990.661,3651,3739331.551,344,9002,097,9802,568,847520,66816.851.0181.169,691小売業-2.9728.088.97-2.00-0.721,3811,3781,3701,3251,2001,3751,3741,3581,3101,215
九州フィナ 71800.585175173123.522,980,0001,832,3001,635,517225,5998.830.3358.204,596金融13.8832.9030.8911.182.38513491463424404513494466440421
積水ハウス 19280.532,5382,54414291.371,480,8001,750,9702,414,8401,707,1339.031.16280.2928,821金融8.986.53-1.531.840.952,5382,4942,4332,4542,4012,5372,5012,4672,4472,415
日本通信 94240.44225226162.231,930,5004,440,6102,609,35037,12463.5351.303.57118通信3.670.00-3.422.73-0.88231224221221215228225223221216
セブン銀行 84100.37272273141.858,446,4004,669,6904,788,933319,80015.841.3217.17911金融3.803.413.803.022.25271267264262259271267265263259
住友電気工 58020.361,6761,6826261.412,104,9002,082,4602,143,7031,306,69713.040.74128.53281,075製造加工13.234.054.1510.12-1.031,6801,6301,5611,5611,5371,6791,6361,5901,5691,549
大林組 18020.209909862151.022,286,4002,360,5502,327,073705,51312.310.7479.9315,470耐久消費財-1.301.02-5.28-0.602.28981980982979967982978980977968
神戸製鋼所 54060.118918931232.516,096,40011,819,2906,487,690352,0806.580.43135.5338,106非エネルギー鉱物39.5341.0741.9733.487.20890772698656645881796724682655
丸紅 80020.061,7521,7511300.694,297,1005,449,0806,590,2173,004,8195.391.44325.3346,100流通サービス16.4623.4810.6510.821.571,7581,7071,6041,5111,4181,7551,7091,6261,5451,442
FHTホー 37770.0056540511.5412,228,80010,271,4005,426,85312,6730.007.59-0.770商業サービス107.69145.4592.8658.8258.8249393229254940353127
三井物産 8031-0.033,8833,874-1631.043,144,3002,987,9903,549,7506,103,2755.481.11707.6344,336素材産業1.9518.11-4.30-0.41-0.773,9073,9093,8913,7393,4233,9003,9083,8653,7353,500
千葉銀行 8331-0.10985985-1233.173,516,8002,033,6002,935,707734,00412.550.6978.574,292金融1.7630.1217.400.920.41988978959885807987979949900840
三菱商事 8058-0.214,7284,709-10740.964,284,3004,189,8004,428,1976,912,0385.621.01849.7680,728流通サービス11.063.650.415.841.864,7114,5634,4244,3564,3054,7034,5914,4804,4014,278
北の達人コ 2930-0.31323323-1101.571,149,800798,9101,815,63345,03262.177.335.21188小売業14.1341.057.314.53-4.72330332307295254328328313296286
レオパレス 8848-0.31322320-193.153,059,6002,734,7002,522,427105,57610.7574.0435.074,356金融10.73-1.543.232.560.31323323308308296322321314307289
住友商事 8053-0.402,3702,366-10351.114,022,4003,975,4703,965,9632,969,5215.020.93474.2074,253素材産業8.4820.223.001.981.202,3702,3422,2742,1662,0272,3692,3392,2792,1932,076
ゆうちょ銀 7182-0.441,1451,135-5242.3010,796,3007,134,1604,768,8804,273,61213.570.4284.0212,219金融-0.2611.387.38-0.96-5.101,1811,1681,1391,0731,0471,1661,1671,1361,0991,064
住石ホール 1514-0.53384378-2162.93585,5001,104,5702,036,44320,9159.771.4144.8745流通サービス-3.8252.4265.07-14.482.16381375394315264378378369334284
第一生命ホ 8750-0.542,8372,844-16712.636,436,3004,547,8204,111,3932,929,80411.300.66253.9362,260金融-5.0318.3115.01-6.06-6.162,9132,9912,9482,6692,5612,9012,9622,8962,7612,624
めぶきフィ 7167-0.55366364-282.226,692,0004,720,6906,242,313369,79310.890.4133.626,221金融8.9837.3617.4210.301.11366349335314288365352336319298
しずおかフ 5831-0.641,0861,079-7274.112,733,3001,361,5801,668,627612,71415.150.5673.613,982金融1.1231.4311.12-0.09-2.001,0971,0941,0639979011,0921,0901,0591,007948
JVCケン 6632-0.77393389-3132.582,563,7003,761,6205,298,06364,0863.070.81127.7416,585耐久消費財5.9986.121.048.062.37389391377336263390388373339292
中山製鋼所 5408-0.901,1201,107-10404.652,362,2002,219,7002,486,54360,4716.130.68182.261,188非エネルギー鉱物37.8699.4644.5215.679.061,0941,0439177976401,0931,034939831707
シチズン時 7762-0.95838836-8262.548,126,1007,597,0203,552,553246,76210.101.1083.5612,549電子テクノロジー41.2237.7335.2840.507.46836689628617595825721657626594
日本ペイン 4612-0.991,2101,195-12362.112,397,8003,580,6404,627,4732,834,19334.102.4735.400素材産業15.3511.067.370.17-5.761,2331,1891,1401,0861,0591,2171,1921,1531,1161,103
日本製鉄 5401-1.003,0883,070-31732.3118,228,40021,128,13017,290,0272,855,2694.960.82702.14106,528非エネルギー鉱物34.8341.8034.9218.083.193,0792,8402,5732,3632,2243,0572,8692,6472,4652,299
りそなホー 8308-1.09750742-8193.5119,906,00013,015,94017,180,9431,781,10016.670.7345.0319,744金融0.4743.7113.171.42-0.35747732718653582747735710666610
八十二銀行 8359-1.13623615-7143.102,601,1002,193,8802,197,907300,60213.280.3346.913,569金融12.0224.7516.4811.624.59612578556521498611585559533502
池田泉州ホ 8714-1.14264260-363.092,267,3001,678,3002,128,71373,7179.230.3331.100金融2.3618.7215.562.363.59258252249233217259253247236221
日本郵政 6178-1.161,2051,195-14181.679,486,2009,524,8807,846,7004,314,3589.180.36131.77232,112金融7.6624.3611.218.14-0.421,2121,1651,1221,0671,0131,2041,1701,1271,0831,035
コンコルデ 7186-1.20581576-7143.838,665,4006,055,0006,696,617703,44113.960.6041.775,825金融3.7828.8619.250.70-1.03577574557509480578574553524496
三菱UFJ 8306-1.25974963-12222.85105,041,90074,390,14090,654,79711,808,44630.300.7232.48135,049金融7.7231.7429.260.48-1.58980961918812771974961914854795
テイツー 7610-1.32151150-262.703,338,1001,737,2804,227,60310,0665.792.0626.27349流通サービス-8.5466.67-4.464.173.45151144150147118149146146140125
フィンテッ 8789-1.337574-134.112,288,2004,828,6002,783,25715,09820.812.273.61176消費者サービス32.1485.0045.1032.147.2575676154477468625651
JFEホー 5411-1.341,7271,693-23392.674,676,0005,806,9305,773,770988,0684.740.50362.0964,296非エネルギー鉱物10.9412.879.581.682.861,7201,6571,6111,5331,5121,7001,6561,6151,5721,542
三井住友フ 8316-1.555,9205,849-921172.4014,628,7008,502,82010,451,8408,146,0339.600.67619.02101,023金融10.6339.7323.473.50-1.055,9295,7745,4784,9124,4995,9005,7755,4775,1024,709
みずほフィ 8411-1.582,1262,092-34402.9814,464,90010,710,12013,795,4405,387,4009.050.59234.8252,420金融11.8731.8223.643.05-2.522,1242,0861,9661,7991,6832,1162,0821,9781,8611,748
東レ 3402-1.94800785-16182.5810,803,5006,818,0705,785,7831,281,33118.480.9143.4048,842素材産業6.90-1.885.201.371.95801782761744737795781766753737
メドレック 4586-2.00197196-4219.893,044,2009,180,6309,915,8406,1390.004.65-43.800ヘルステクノロジー108.5160.6690.2942.03-10.09208184136119119204186153134128
武田薬品工 4502-2.104,2504,203-90572.976,416,3003,539,7804,077,9576,752,34424.451.17177.0247,347ヘルステクノロジー3.529.744.03-0.281.284,2494,1854,1484,0153,9034,2424,2014,1384,0493,924
住友金属鉱 5713-2.465,1405,125-1291253.531,851,1001,453,5901,504,0801,443,6555.471.00959.877,202非エネルギー鉱物10.4014.5311.05-2.750.555,2225,1915,0064,7144,6385,2005,1695,0244,8584,779
マイクロ波 9227-2.922,0932,030-611426.281,288,1002,001,3003,355,20731,8850.0050.63-13.5055商業サービス18.09127.58-20.39-18.18-11.162,1202,3632,3372,00602,1232,2902,2621,9830
ブライトパ 4594-3.00197194-6195.261,884,6006,699,41012,047,04712,5780.004.37-28.5538ヘルステクノロジー90.20145.5741.6131.08-8.06201180140121102198180153132118
ベイカレン 6532-3.015,5705,480-1701894.441,592,8001,119,0201,659,210877,01744.8320.80126.092,638商業サービス33.3326.8516.35-2.490.185,5765,5185,0624,6374,2735,5575,4715,1604,8194,516
タイトルとURLをコピーしました