中期 2023.03.01

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 377713.7960668615.5214,986,10014,937,0906,268,55713,6120.008.72-0.770商業サービス153.85175.00144.4483.3337.5059433530265946383228
テイツー 761011.3816518619816.9721,591,4004,642,0304,098,34311,0605.942.1126.27349流通サービス13.4195.7920.7820.7823.18162147150148120167152149142127
味の素 28029.314,3684,39237410710.917,527,3002,152,6901,989,5932,136,84530.513.14131.7534,198非耐久消費財10.7413.780.183.887.444,1284,0724,1184,1573,8234,1674,1074,1214,0753,895
APPIE 41807.471,7121,8131261047.552,907,9002,242,7102,072,190171,2747,730.736.300.210テクノロジーサービス32.4358.346.6516.0712.401,6871,8221,6121,5431,2591,7261,7441,6631,5421,407
ウェッジホ 23885.561641719125.52710,3002,193,8201,526,7605,792137.582.081.2347金融17.936.218.9213.256.88171160154144126168162155146132
神戸製鋼所 54064.0192095937275.2313,435,60010,172,1707,484,803363,9216.850.45135.5338,106非エネルギー鉱物49.8452.2254.6836.227.51919807716666651923832748697663
住友金属鉱 57133.975,1025,2612011304.141,672,2001,573,8801,570,4301,390,3495.340.97959.877,202非エネルギー鉱物13.3325.8611.58-1.00-1.055,1655,1705,0244,7444,6335,1785,1655,0394,8754,790
ゆうちょ銀 71823.911,1701,22246316.2914,648,40011,064,1205,852,8474,408,56813.760.4284.0212,219金融7.3821.2316.496.174.441,1661,1721,1481,0781,0501,1861,1721,1421,1041,068
三井物産 80313.633,8623,963139693.605,931,7003,363,6203,743,1476,022,9485.441.10707.6344,336素材産業4.2926.010.131.230.923,8773,9113,8823,7623,4323,8963,9013,8673,7433,511
JVCケン 66323.4840341614133.734,772,4003,830,1205,430,11365,7213.130.82127.7416,585耐久消費財13.35104.9310.9312.435.05400397377342266403393377343295
三菱商事 80583.134,6804,774145793.165,779,4004,437,0304,592,8606,780,2125.591.01849.7680,728流通サービス12.598.383.877.640.514,7044,6114,4394,3764,3114,7084,6194,5044,4184,291
小松製作所 63012.943,2703,35696543.153,500,2002,881,3702,909,2333,082,55510.401.40318.6562,774製造加工17.7516.495.705.772.163,2943,2113,0703,0093,0023,3043,2243,1263,0542,997
JFEホー 54112.851,6861,73448423.086,912,1005,713,5605,919,633970,7944.760.50362.0964,296非エネルギー鉱物13.6318.1213.33-0.290.931,7101,6561,6191,5451,5151,7111,6711,6261,5801,547
丸紅 80022.821,7511,78949312.946,044,1005,283,8906,804,9272,987,6495.401.44325.3346,100流通サービス18.9928.6115.6410.471.651,7571,7321,6151,5251,4251,7631,7231,6421,5581,452
日本駐車場 23532.72261264773.853,176,6002,054,5102,098,50783,89420.268.1612.471,026商業サービス-13.7366.047.321.934.76255256268258214257257259248224
日本ペイン 46122.441,1821,21829375.035,212,5003,805,9503,385,5472,791,92733.532.4335.400素材産業17.5715.786.843.31-1.931,1991,1921,1421,0921,0611,2071,1941,1581,1211,106
アドバンテ 68572.3110,80011,0602502782.781,868,2001,888,7701,950,8902,003,56616.166.94669.055,941電子テクノロジー34.8844.0115.8118.2911.7210,73210,1799,4868,9148,40310,75610,2229,6919,1938,873
TDK 67622.084,5404,65595972.761,749,7001,592,3601,794,1101,728,2198.741.32519.86116,808電子テクノロジー9.14-2.00-7.272.533.674,5494,6224,5064,6464,5874,5814,5794,5854,6044,575
日本製鉄 54011.913,0343,09558792.4117,179,90020,032,24018,178,8132,796,3415.010.83702.14106,528非エネルギー鉱物35.9240.3641.5213.581.313,0872,8962,6212,3952,2413,0762,9262,6972,5012,323
九州フィナ 71801.735195289122.321,563,5001,567,1401,530,137227,7948.920.3358.204,596金融16.3040.4332.6610.001.73519497471428406520501472445424
シチズン時 77621.7083283914241.703,375,0008,560,8803,911,537241,2079.831.0783.5612,549電子テクノロジー41.7239.8340.0738.45-3.12833721642624600829749676638601
三菱自動車 72111.685375469152.058,329,80011,373,41014,254,660798,9775.081.34107.5528,796耐久消費財10.30-3.36-13.339.202.25538520509535507539524522522494
住友商事 80531.612,3372,36138361.673,917,8004,425,6204,229,4732,903,8924.980.92474.2074,253素材産業8.2323.495.000.36-1.052,3562,3432,2782,1822,0322,3542,3412,2872,2022,084
池田泉州ホ 87141.52263267462.282,154,8001,638,3601,950,51073,7179.340.3331.100金融5.1222.4815.094.302.30264253251235218263256249238222
双日 27681.492,6152,65339421.801,526,8001,343,8601,544,997603,6294.750.84559.0220,673非エネルギー鉱物6.1214.809.041.802.472,6292,5792,5352,4412,2772,6302,5882,5362,4532,309
NTN 64721.48335342593.006,302,5006,028,2406,978,873178,90122.300.9115.2523,383製造加工31.5431.0317.5327.140.59337317286281272338319298285273
中山製鋼所 54081.391,1391,16516454.403,020,4002,685,9802,729,97062,2036.450.72182.261,188非エネルギー鉱物45.08108.7851.5016.384.951,1431,0689408156511,1421,067965850720
スズキ 72691.324,8064,84663921.851,400,2001,203,6101,757,8702,322,85311.111.23428.2269,193耐久消費財15.66-1.78-2.100.082.454,7574,7754,5594,7064,5434,7864,7384,6794,6584,616
日立製作所 65011.296,8986,979891231.591,841,3001,837,3002,293,2176,313,57115.471.53445.36368,247製造加工9.780.13-4.031.141.266,8736,9506,8096,8616,7686,9216,9146,8816,8416,714
日本郵政 61781.281,2111,22616201.538,761,70010,686,8008,108,5134,317,9269.330.37131.77232,112金融10.4128.0614.757.74-1.171,2141,1771,1321,0741,0171,2161,1831,1381,0911,040
伊藤忠商事 80011.254,0674,12051591.602,577,5002,411,8702,606,4576,043,7347.381.45560.24115,124流通サービス0.7610.66-3.22-1.900.374,0974,1064,1224,0993,9254,1064,1134,1144,0713,963
川崎重工業 70121.212,9703,01036701.55801,1001,239,0701,692,790498,0217.601.06400.1536,587電子テクノロジー-0.9914.453.052.281.142,9872,9612,9732,8282,7042,9972,9732,9392,8552,717
日本通信 94240.90223225262.242,592,4003,881,3302,619,28036,79462.6850.613.57118通信3.212.270.001.35-1.75224224221221216225225223221217
北の達人コ 29300.893363393113.92993,200947,8601,599,87046,70061.217.215.21188小売業19.7943.6411.157.963.04328333309297257332329316298287
東レ 34020.897837867161.194,392,4006,452,8905,762,1271,247,23718.230.9043.4048,842素材産業7.050.276.22-1.12-4.45788781763746739788782768755739
住友電気工 58020.871,6651,69015251.592,126,9002,222,0402,167,2101,306,69713.130.74128.53281,075製造加工13.806.065.239.600.151,6821,6501,5661,5661,5411,6831,6481,6011,5761,553
ASIAN 89460.751301341119.602,389,1007,270,4202,554,8602,55752.101.692.880金融61.4569.6263.4145.65-0.741381069488831341131009287
大林組 18020.701,0111,0147161.291,829,6002,746,7602,496,897722,00412.740.7679.9315,470耐久消費財1.504.75-0.492.742.841,0029829829819681,004987984979969
東海カーボ 53010.681,3091,3389322.911,731,7002,234,8601,951,583283,31812.751.06105.150製造加工27.4332.8724.4720.545.191,3101,2101,1381,0841,0661,3171,2351,1631,1171,110
八十二銀行 83590.656146204141.962,055,9002,113,8802,017,033297,70213.300.3446.913,569金融12.9331.0819.0010.91-0.48619586563525501617594566538506
コンコルデ 71860.515825883141.556,398,9005,795,8606,126,313705,85414.130.6141.775,825金融5.9532.7322.761.551.91584575564513481585577557528499
しずおかフ 58310.461,0851,0935261.941,457,1001,529,4901,549,797618,35615.290.5773.613,982金融2.4435.619.19-0.36-0.911,0881,0921,0711,0039051,0921,0911,0631,012952
三菱HCキ 85930.42711714381.133,748,9005,377,7304,323,6901,020,7099.380.7876.318,803金融9.856.259.857.211.56708681663650645708687669658643
野村ホール 86040.41561564290.718,245,80011,260,90010,069,8931,692,75615.300.5938.7126,585金融15.4213.1012.438.20-0.77564547517502501563548527513509
SANSA 44430.391,5461,5486663.171,213,4001,243,0001,712,207193,160424.7815.113.471,205テクノロジーサービス21.7017.36-12.00-5.616.391,5151,6211,5061,5121,3471,5291,5681,5511,5061,500
セブン銀行 84100.36275275141.837,518,5004,958,3004,539,813322,15216.081.3417.17911金融4.565.364.963.001.48274268265263259274269266263260
コニカミノ 49020.345915962111.532,301,7002,964,3103,468,470293,1960.000.54-32.6939,121電子テクノロジー13.5224.693.657.58-0.67595572544526495595577554534517
住石ホール 15140.273613651152.52566,500888,4101,878,65020,0359.391.3544.8745流通サービス-7.1243.7042.02-12.47-4.70370367391320267369374369336286
第一生命ホ 87500.092,8912,9063671.043,409,7004,734,0203,939,1272,975,40611.390.67253.9362,260金融-2.9423.1116.12-5.16-0.122,8792,9632,9652,6872,5642,9012,9462,8962,7692,632
みずほフィ 84110.072,1252,1242381.3311,048,60010,288,37012,120,9805,379,7968.960.59234.8252,420金融13.5833.7523.883.74-0.682,1142,0951,9911,8161,6912,1192,0921,9941,8761,759
東京海上ホ 87660.022,8742,8911451.334,061,4004,538,8104,165,9235,861,21718.401.47157.8243,048金融4.0914.002.885.07-0.102,8952,7852,7852,7572,6502,8872,8202,7852,7422,632
積水ハウス 1928-0.042,5692,579-1300.801,267,5001,719,0102,374,9031,740,5349.211.18280.2928,821金融10.482.521.126.551.682,5622,5122,4422,4592,4072,5672,5212,4802,4552,420
千葉銀行 8331-0.20991995-2221.922,526,5002,226,2202,695,407742,19312.800.7078.574,292金融2.7933.9219.450.810.00994979968891811995984954906845
めぶきフィ 7167-0.27366365-182.494,875,0004,554,9305,697,233369,79310.830.4133.626,221金融9.2836.1917.369.28-1.08365353339317289365355339321300
T&Dホー 8795-0.292,0502,055-6601.522,397,7002,966,4802,586,8231,149,4130.000.83-370.9412,236金融8.0435.4624.62-0.15-1.912,0412,0701,9901,7431,6332,0612,0631,9681,8331,711
セブン&ア 3382-0.466,0506,062-28931.761,301,1001,432,0301,595,8375,378,18519.741.79306.4083,635小売業8.0610.928.21-0.950.026,0576,0375,9135,7455,6236,0676,0415,9375,8175,662
日本たばこ 2914-0.492,7592,756-14291.344,940,2004,927,9004,176,5734,915,45711.221.40249.450非耐久消費財4.3316.04-2.113.36-0.922,7792,7142,6962,6762,5172,7722,7332,7022,6512,548
三越伊勢丹 3099-0.501,3811,384-7312.052,007,1002,051,6302,552,500530,97417.041.0381.169,691小売業-2.1922.914.61-1.980.441,3781,3741,3751,3301,2061,3821,3771,3611,3151,220
日本電信電 9432-0.533,9473,926-21420.923,900,4004,059,6404,446,49013,588,29411.771.70337.02333,840通信4.364.062.721.50-0.983,9543,8963,8303,8683,8633,9443,9063,8653,8493,781
ルネサスエ 6723-0.571,7341,754-10562.088,570,60011,001,86010,496,7533,158,23812.692.02138.280電子テクノロジー49.5935.8628.7331.885.541,7201,5931,3891,3421,3371,7321,6111,4691,3931,352
レオパレス 8848-0.62321319-281.261,680,7002,189,4802,501,077105,57610.7173.8135.074,356金融10.38-1.854.25-0.62-1.85320323310308298321321314307290
武田薬品工 4502-0.764,1874,180-32530.893,403,4003,486,4303,980,3836,624,94123.911.15177.0247,347ヘルステクノロジー2.968.013.701.06-2.564,2174,1974,1494,0293,9094,2084,2004,1444,0583,932
三井住友フ 8316-0.825,9725,923-491141.747,975,8008,466,5509,460,0208,188,5399.560.67619.02101,023金融12.0341.1926.803.46-0.275,9215,8025,5544,9694,5295,9265,8175,5295,1514,745
三菱UFJ 8306-1.01963955-10211.9773,251,30073,237,01082,122,51011,686,14730.000.7232.48135,049金融6.8733.3624.89-1.91-3.37965959930821774965961919860799
パン・パシ 7532-1.242,4702,459-31602.012,007,4001,767,5801,893,1471,485,20821.843.80114.9716,912小売業2.33-2.342.802.29-2.192,4882,4482,3892,4242,3142,4872,4592,4222,3962,325
りそなホー 8308-1.53746738-12182.7119,656,80013,062,51015,331,7101,779,43916.610.7345.0319,744金融-0.0743.9712.050.74-2.37746734724660585745738714671614
ブライトパ 4594-2.22182176-4188.332,921,9006,200,69011,802,97711,3200.003.95-28.5538ヘルステクノロジー72.55120.0032.33-4.35-14.98186181144124103184180156134120
セルシード 7776-2.59427413-11397.694,263,9006,271,36012,082,34011,7280.009.24-36.470ヘルステクノロジー138.73159.75205.9316.0111.92415372276206178413371302244207
ベイカレン 6532-2.995,4105,190-1601905.451,579,7001,756,7001,633,403830,45042.6119.77126.092,638商業サービス26.2828.4711.73-7.16-6.325,4085,4815,0724,6814,2905,3615,4265,1764,8474,539
阿波製紙 3896-3.62715718-27566.70543,900431,0801,943,4077,43414.341.5750.22642素材産業113.69130.87136.96-0.14-2.97726710548425367728696588488418
東京通信 7359-3.872,3812,337-9424511.551,098,1004,002,1502,041,96712,0080.0014.49-53.700テクノロジーサービス94.7591.5667.7767.050.822,4581,7891,4741,4421,2872,3641,9251,6271,4751,350
フィンテッ 8789-4.237168-344.413,380,3003,161,7203,006,82314,29319.432.123.61176消費者サービス21.4370.0021.4317.24-11.6972686154487169635752
エディア 3935-4.30889869-39656.121,646,0001,990,8103,400,8035,56446.516.0122.2883テクノロジーサービス64.58119.4484.8939.0418.23856748606530460850752650567499
メドレック 4586-6.25191180-12209.092,317,1004,166,70010,145,4475,8930.004.40-43.800ヘルステクノロジー91.4948.7671.4334.33-9.55191192141122120191186157137130
キャンバス 4575-9.641,6751,528-16322711.404,012,7004,608,9804,611,78026,7840.0081.60-88.4911ヘルステクノロジー34.04162.9938.9110.56-30.511,8732,0181,5861,2419021,8051,9191,6571,3601,037
タイトルとURLをコピーしました