中期 2023.03.03

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京通信 735917.102,4432,91042526722.261,718,4004,203,7802,023,75312,2750.0014.12-53.700テクノロジーサービス142.50138.52110.87102.7919.462,5431,9131,5341,4671,3082,5732,0671,7101,5231,376
キャンバス 45758.211,5851,70012922214.355,161,8004,564,2604,836,53024,8830.0072.30-88.4911ヘルステクノロジー49.12192.6047.83-3.19-22.691,6532,0061,5911,2609161,7181,8681,6561,3711,049
ブライトパ 45947.3017719113179.093,487,8005,050,78011,712,59311,1940.003.89-28.5538ヘルステクノロジー87.25138.7542.5418.63-3.05181183147126104185181158136121
メドレック 45865.9518719611197.533,692,0003,279,6509,998,3775,6790.004.31-43.800ヘルステクノロジー108.5161.9888.4630.67-0.51188196145124121191187159139131
第一三共 45685.134,2404,4682181186.255,120,9003,306,5603,206,7778,146,082137.446.0330.9616,458ヘルステクノロジー6.386.81-1.4310.731.734,3094,2424,2084,3534,0124,3354,2714,2594,2163,982
APPIE 41804.181,9141,971791024.343,406,3002,563,8502,244,353192,0879,000.957.330.210テクノロジーサービス43.9772.1416.0117.6719.311,7981,8361,6271,5561,2711,8441,7781,6841,5571,418
三井物産 80314.134,0524,182166794.108,000,6004,259,4203,979,7676,325,3565.681.15707.6344,336素材産業10.0532.978.068.157.703,9663,9373,8873,7783,4424,0183,9383,8853,7573,522
丸紅 80024.101,8171,86874354.2812,415,0006,107,3907,154,6703,080,3695.531.47325.3346,100流通サービス24.2134.2622.9416.576.591,7891,7561,6261,5341,4301,8051,7431,6561,5691,459
神戸製鋼所 54063.939721,00538285.0619,126,80011,754,0808,322,993381,6837.140.47135.5338,106非エネルギー鉱物57.0359.5264.7542.9612.79956836730674655960860767708669
ファースト 99833.8727,62028,2001,0505794.282,446,5001,394,8401,641,4088,533,44831.475.33863.8757,576小売業6.354.022.097.226.1527,11727,20526,55027,03625,97427,34827,03726,86226,70226,054
テイツー 76103.74189194795.986,745,2005,786,5404,069,51712,3847.122.5426.27349流通サービス18.29104.2127.6334.7228.48178152151150121180159152144128
アジアゲー 17833.236264233.231,913,1002,048,2601,547,65310,54328.281.992.3227金融-4.4810.34-8.571.593.2362656563626364646464
住友商事 80532.582,3802,42261382.687,051,2004,775,6604,422,0132,950,7704.980.92474.2074,253素材産業11.0326.689.923.442.172,3652,3532,2842,1912,0382,3782,3512,2952,2102,090
三菱商事 80582.384,8374,901114832.516,907,4004,937,6104,704,1637,011,6395.701.03849.7680,728流通サービス15.5911.268.8611.393.664,7564,6624,4574,3884,3184,7904,6614,5314,4354,302
伊藤忠商事 80012.184,1774,22090612.384,808,7002,757,7202,669,8306,134,3387.371.45560.24115,124流通サービス3.2013.350.360.003.084,1344,1104,1194,1053,9324,1494,1254,1194,0763,967
TDK 67622.174,6504,7051001002.271,966,0001,711,6501,781,0831,745,2748.881.34519.86116,808電子テクノロジー10.32-0.95-5.71-1.575.614,6124,6204,5054,6454,5944,6284,5934,5904,6064,576
味の素 28022.164,3884,454941042.612,150,0002,345,8401,932,9172,318,72733.093.40131.7534,198非耐久消費財12.3015.390.094.248.554,2494,1114,1154,1653,8374,3054,1624,1434,0883,906
セブン&ア 33822.136,0956,178129972.502,175,7001,500,4001,570,0935,341,97719.741.79306.4083,635小売業10.1213.0512.230.443.816,0856,0445,9315,7525,6286,1006,0555,9505,8285,671
川崎重工業 70122.003,0253,06560681.981,143,9001,109,8501,613,117503,2127.511.05400.1536,587電子テクノロジー0.8216.545.693.413.763,0192,9712,9662,8422,7113,0222,9852,9462,8622,723
三菱重工業 70111.975,0305,118991022.562,568,0001,800,8002,293,1831,684,43012.971.07387.0677,991電子テクノロジー-0.62-1.97-3.070.353.865,0444,9895,0465,1095,0545,0485,0175,0495,0494,849
NTN 64721.77340345692.074,635,4005,539,9007,104,303179,96322.230.9115.2523,383製造加工32.6932.1822.7828.252.68341325288282273341323301287275
日本電信電 94321.763,9453,98769462.136,744,1004,589,4204,503,94313,488,45611.631.68337.02333,840通信5.985.676.092.261.193,9493,9053,8393,8683,8643,9523,9153,8723,8533,784
セルシード 77761.744044097375.253,427,4005,466,42010,333,48711,1190.008.33-36.470ヘルステクノロジー136.42157.23202.9614.254.34419379287212180409378310250211
小松製作所 63011.663,3673,42156552.113,678,8002,969,4602,943,5573,181,84010.561.42318.6562,774製造加工20.0418.7410.357.654.393,3433,2413,0833,0223,0063,3573,2553,1473,0683,005
双日 27681.592,6562,67842432.162,026,6001,508,1901,601,430608,7104.720.84559.0220,673非エネルギー鉱物7.1215.8811.583.683.162,6472,5902,5412,4502,2842,6472,6012,5452,4612,316
武田薬品工 45021.534,2014,24664541.985,385,6003,872,8603,948,4836,577,75523.821.14177.0247,347ヘルステクノロジー4.589.725.863.81-0.094,2044,2124,1534,0363,9144,2154,2034,1504,0643,937
三菱UFJ 83061.5195296014211.6171,122,40075,182,88076,736,72311,451,23829.380.7032.48135,049金融7.3834.0029.030.21-1.44958960938827776959960922864803
日立製作所 65011.446,9657,0651001252.302,687,6001,930,6802,306,0536,382,29715.651.55445.36368,247製造加工11.141.36-1.903.705.356,9576,9666,8086,8716,7756,9796,9336,8926,8486,720
積水ハウス 19281.422,5832,61137301.733,100,6001,813,8302,367,7101,736,8239.191.18280.2928,821金融11.853.803.785.412.862,5842,5282,4492,4612,4112,5832,5342,4882,4602,423
スズキ 72691.354,8294,89565891.891,741,6001,291,0001,684,6972,345,67811.291.25428.2269,193耐久消費財16.83-0.790.530.664.684,8214,7784,5664,7084,5544,8324,7614,6934,6664,621
シチズン時 77621.3382283511241.703,526,2006,624,2804,135,343240,9159.861.0783.5612,549電子テクノロジー41.0539.1743.9734.46-0.36829743652629603830764688645606
日本通信 94241.31229232361.752,526,8003,380,8102,635,51037,78464.6652.213.57118通信6.425.455.455.453.11226225221221216228226223221217
いすゞ自動 72021.281,6411,65921301.462,721,9002,011,7702,387,2901,269,6778.621.06190.1244,299耐久消費財8.72-2.64-5.420.733.621,6411,6191,5841,6551,6221,6431,6221,6181,6271,610
ルネサスエ 67231.131,7551,75220541.958,825,0009,430,19010,677,8433,100,94612.772.03138.280電子テクノロジー49.3835.6730.7130.715.011,7441,6291,4081,3511,3411,7381,6351,4901,4061,359
りそなホー 83081.097357398171.8914,986,80013,688,36014,610,4731,734,59116.240.7145.0319,744金融0.0144.0815.612.85-1.47741736728664587740737715673617
三越伊勢丹 30991.071,4061,42315301.572,453,7002,144,6602,519,080537,46317.401.0581.169,691小売業0.5726.3810.911.074.251,3971,3771,3791,3341,2111,4021,3841,3651,3191,224
日本製鉄 54011.033,1483,14832772.1418,497,60019,158,71018,645,2272,869,0814.980.83702.14106,528非エネルギー鉱物38.2542.7744.8416.381.943,1062,9382,6562,4162,2523,1092,9632,7312,5262,339
住友電気工 58020.921,7001,70716241.412,406,7002,143,1302,194,4771,318,78513.160.75128.53281,075製造加工14.927.098.499.391.851,6901,6651,5721,5701,5441,6931,6571,6091,5801,556
三井住友フ 83160.915,9505,965541121.489,595,6008,737,3508,955,8838,104,8999.550.67619.02101,023金融12.8242.1929.535.020.765,9385,8325,6045,0044,5505,9365,8405,5615,1824,769
アドバンテ 68570.9111,08011,0501002681.921,687,3001,943,7501,921,8802,029,51516.457.06669.055,941電子テクノロジー34.7643.8817.3016.326.7610,92610,3049,5478,9918,42910,89710,3649,7929,2648,915
日本ペイン 46120.911,2241,22511362.883,644,1003,009,8303,241,4172,850,63034.292.4835.400素材産業18.2416.446.522.941.241,2071,1971,1461,0961,0631,2141,1991,1631,1251,108
野村ホール 86040.88555559591.5110,433,00011,547,55010,171,0831,670,13814.840.5738.7126,585金融14.4212.1212.447.65-0.94562551520503501560550529515510
三菱HCキ 85930.84712718691.275,374,7005,299,4104,369,2001,022,1459.360.7876.318,803金融10.466.8512.548.462.72714687665652646712692673660644
千葉銀行 83310.829679788231.873,729,0002,733,1402,618,027722,09312.350.6878.574,292金融1.0331.6320.74-0.61-0.71989981973895814984982956908848
みずほフィ 84110.762,1252,13416371.0411,854,80010,519,64011,609,6205,368,3919.020.59234.8252,420金融14.1234.3828.175.120.402,1212,1052,0081,8261,6972,1242,0982,0041,8851,766
ASIAN 89460.741351361115.341,004,4007,426,5402,619,5472,59546.891.532.880金融63.8672.1567.9049.455.431381119789841351171029488
JFEホー 54110.731,7761,78213412.037,288,0006,075,2806,205,4101,018,5854.890.51362.0964,296非エネルギー鉱物16.7821.3918.803.853.181,7391,6621,6271,5521,5171,7481,6901,6381,5881,551
セブン銀行 84100.73274276241.475,234,9005,155,9604,482,613322,15215.961.3317.17911金融4.945.757.392.991.47275269266263260275270267264260
エディア 39350.688958936643.881,643,0002,209,3003,537,0905,43548.426.2522.2883テクノロジーサービス69.13125.5198.0028.4910.93882767624540465872777668580507
東レ 34020.647937995161.577,097,5007,023,5305,898,5701,269,96618.320.9043.4048,842素材産業8.741.859.38-0.31-0.19789782764747741793785770757740
パン・パシ 75320.592,5492,53915621.911,710,7001,849,5301,903,3671,505,48822.023.83114.9716,912小売業5.660.838.185.662.672,5032,4642,3962,4222,3202,5122,4722,4302,4022,329
大林組 18020.591,0181,0236151.382,693,2002,586,4102,534,970729,17412.720.7679.9315,470耐久消費財2.405.682.100.693.331,0169869839839701,013993986981970
コンコルデ 71860.515865873131.547,436,2006,240,5006,009,683704,64813.980.6041.775,825金融5.7732.5125.701.731.03587578568516483585579559530501
JVCケン 66320.494084072132.743,383,0003,799,4505,552,89066,2123.180.83127.7416,585耐久消費財10.90100.499.4111.813.56406400378346268405395379345297
日本たばこ 29140.462,7282,73613300.864,547,9004,218,0904,162,6734,832,92610.921.37249.450非耐久消費財3.5615.18-2.302.84-1.512,7562,7232,6922,6822,5222,7492,7322,7042,6542,552
池田泉州ホ 87140.38264264161.922,064,1001,732,9401,823,55373,7179.230.3331.100金融3.9421.1016.813.940.00265255252236219264258250239223
第一生命ホ 87500.232,8652,8717661.464,563,1004,759,6503,844,1032,935,44011.320.67253.9362,260金融-4.1121.6315.56-6.761.202,8862,9472,9742,6972,5682,8832,9322,8942,7732,637
三菱自動車 72110.195435411141.889,028,00010,101,63013,483,383803,4405.021.32107.5528,796耐久消費財9.29-4.25-11.317.552.27542523507535508540527523523495
住友金属鉱 57130.115,3505,30761351.781,923,9001,888,9201,608,2801,456,5695.521.01959.877,202非エネルギー鉱物14.3326.9612.440.193.255,2115,1765,0494,7634,6375,2485,1905,0594,8924,800
コニカミノ 49020.005995970111.523,048,7002,863,8103,525,660294,6770.000.54-32.6939,121電子テクノロジー13.7124.906.999.941.53597579546529496596580557536519
東海カーボ 53010.001,3401,3400311.441,709,3002,048,2401,983,767285,66312.741.06105.150製造加工27.6233.0723.0519.965.931,3381,2341,1461,0911,0701,3301,2541,1761,1261,115
めぶきフィ 71670.00357356081.425,346,4004,729,2605,461,973359,68910.590.4033.626,221金融6.5932.8418.275.01-2.73361356341318291360356341323301
ゆうちょ銀 71820.001,2231,2200312.076,749,40011,167,5506,012,0774,573,51514.520.4584.0212,219金融7.2121.0319.615.176.551,1991,1791,1551,0821,0531,2051,1811,1481,1091,071
しずおかフ 5831-0.091,0751,080-1261.682,133,7001,769,3801,553,633609,89315.080.5673.613,982金融1.2234.0013.21-4.76-0.551,0881,0921,0761,0089071,0861,0891,0641,015955
八十二銀行 8359-0.16616614-1131.141,863,1002,024,9201,947,337297,21913.130.3346.913,569金融11.8429.8125.319.06-1.44618592567528503616598569541508
日本郵政 6178-0.201,2231,224-3190.749,842,90010,589,1308,054,5434,375,0239.300.36131.77232,112金融10.2327.8518.216.761.581,2231,1861,1381,0791,0211,2211,1911,1451,0971,044
レオパレス 8848-0.31321319-181.582,606,7002,219,9902,539,450105,24710.7173.8135.074,356金融10.38-1.857.05-1.24-0.93320323311307299320320315308291
東京海上ホ 8766-0.362,9012,880-11451.305,100,7004,503,4304,128,7875,860,20318.311.46157.8243,048金融3.6713.553.954.58-0.092,8912,8022,7872,7622,6562,8852,8322,7932,7482,637
阿波製紙 3896-0.57697693-4525.06328,300419,5301,874,5876,95513.991.5350.22642素材産業106.25122.83130.235.96-3.88713707564433370709696597496423
ウェッジホ 2388-0.59171169-1113.57529,9002,061,8101,534,3736,078138.392.091.2347金融16.554.97-3.9813.42-4.52168162155145127169163156147133
日本駐車場 2353-0.74266267-272.665,300,8002,590,1602,272,63087,81121.638.7112.471,026商業サービス-12.7567.9212.183.496.37262256268259215263259260249225
住石ホール 1514-0.81371366-3152.47552,000827,1701,763,13020,3109.491.3744.8745流通サービス-6.8744.098.93-8.27-4.69366365389323269368373369337288
T&Dホー 8795-0.932,0462,016-19592.242,780,8002,951,3402,517,3971,134,9130.000.83-370.9412,236金融5.9932.8924.14-5.001.002,0432,0672,0061,7551,6372,0402,0561,9721,8411,718
フィンテッ 8789-1.417070-132.901,028,1003,015,6103,049,08714,29319.702.153.61176消費者サービス25.0075.0029.6322.81-6.6770706255487169635752
中山製鋼所 5408-1.471,1561,136-17443.102,885,1002,837,9602,812,18362,4206.330.70182.261,188非エネルギー鉱物41.47103.5846.2015.681.431,1561,0789558256591,1421,081978862729
FHTホー 3777-1.695858-1611.117,826,40016,183,9406,557,07713,8460.008.30-0.770商業サービス123.08141.67114.8165.713.5761453631265948393329
タイトルとURLをコピーしました