中期 2023.03.06

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 769218.295,8406,08094056818.051,348,7002,974,9401,512,31047,1730.0099.84-32.6430電子テクノロジー248.221,409.94225.13297.39-1.464,9993,3582,3362,0021,2245,2063,8132,7682,1371,583
東京通信 73597.223,1303,12021028416.501,423,8004,239,9201,781,75314,3740.0016.54-53.700テクノロジーサービス160.00178.32145.28118.9510.012,6571,9971,5741,4831,3212,7552,1681,7651,5551,394
セルシード 77763.6741342415365.203,281,0005,316,5209,448,73011,3130.008.48-36.470ヘルステクノロジー145.09177.12214.0727.716.00414383292214181414382314254213
ルネサスエ 67233.511,8001,81362553.9014,829,0009,578,16011,020,3803,135,85812.922.05138.280電子テクノロジー54.6341.9741.0929.878.371,7631,6501,4201,3561,3431,7631,6521,5031,4141,364
レオパレス 88483.453203301195.635,185,2002,535,4002,671,343104,91810.6873.5735.074,356金融14.191.5413.792.482.80322323312307300323321315308291
ウェッジホ 23882.961691745115.92871,8002,085,3601,549,6906,043137.582.081.2347金融20.0034.888.0713.73-5.95169163155146128170164157148133
APPIE 41802.791,9852,026551068.013,504,6002,694,4602,340,693200,1089,376.787.640.210テクノロジーサービス47.9968.2726.6310.4722.051,8781,8451,6391,5631,2771,9051,8021,6971,5661,424
阿波製紙 38962.7468871219525.83346,800377,4201,882,4506,91513.911.5250.22642素材産業111.90130.42137.332.45-1.79713709572437372710698601500426
TDK 67622.664,7604,8301251022.641,698,0001,700,5501,792,5671,783,1739.071.37519.86116,808電子テクノロジー13.25-2.910.001.266.624,6714,6214,5114,6444,5974,6954,6164,5994,6104,579
三菱商事 80582.634,9945,030129872.697,494,6005,219,0204,860,6607,178,6185.841.05849.7680,728流通サービス18.6315.9513.3117.807.574,8244,6994,4714,3954,3214,8704,6964,5504,4474,309
パン・パシ 75322.482,5572,60263622.822,038,9001,807,2401,916,5801,514,43522.153.86114.9716,912小売業8.284.7110.6311.245.132,5232,4772,4032,4212,3232,5422,4852,4372,4062,332
丸紅 80022.331,8931,91144362.529,950,6006,579,8607,344,1503,206,5725.761.53325.3346,100流通サービス27.1039.1825.9723.299.421,8201,7691,6341,5391,4331,8401,7591,6661,5751,464
日本通信 94242.16233237562.594,107,9003,068,5502,738,60738,27965.5052.893.57118通信8.726.769.227.244.87229226222222216231227224221217
東海カーボ 53012.091,3481,36828313.052,382,8002,078,8702,034,227285,66312.741.06105.150製造加工30.2936.2527.0225.504.591,3431,2481,1511,0941,0711,3421,2651,1841,1311,117
テイツー 76102.06191198498.4710,595,4006,459,4204,074,53312,8487.392.6326.27349流通サービス20.73100.0027.7442.4530.26186155152151121186163154145129
伊藤忠商事 80011.974,2584,30383632.093,652,8002,877,4702,728,5936,268,0167.531.48560.24115,124流通サービス5.2315.983.075.854.444,1684,1254,1214,1093,9354,2014,1424,1264,0803,971
アドバンテ 68571.6311,20011,2301802712.771,432,1001,902,0401,915,8072,048,04916.607.12669.055,941電子テクノロジー36.9546.9920.4912.304.6611,02010,3709,5909,0298,44311,00810,4469,8489,3038,938
ファースト 99831.6128,70028,6554555912.621,478,7001,402,6401,638,4388,863,47132.695.54863.8757,576小売業8.067.003.326.798.1927,50127,29526,59627,05726,02027,78427,19126,93326,74126,079
りそなホー 83081.5474275011171.6911,628,90013,560,61014,632,2131,753,57416.410.7245.0319,744金融1.5646.5320.559.070.32742739729666588743739717675618
三井住友フ 83161.536,0066,056911132.109,558,4008,995,7009,018,2938,178,9419.640.68619.02101,023金融14.5543.2032.818.742.915,9655,8545,6265,0234,5615,9765,8605,5805,1994,782
日立製作所 65011.517,1507,1721071251.721,779,1001,969,6402,301,4636,473,93115.881.57445.36368,247製造加工12.825.052.243.585.327,0146,9796,8146,8776,7797,0436,9566,9036,8556,724
セブン&ア 33821.496,2196,27092971.561,354,6001,475,2601,552,9535,455,89920.161.83306.4083,635小売業11.7612.5116.225.403.986,1306,0605,9445,7575,6316,1576,0765,9635,8375,677
三菱UFJ 83061.3096897313202.0470,743,40076,024,41076,262,79311,624,39329.820.7132.48135,049金融8.7835.3931.064.570.31960963941830778963961924866804
千葉銀行 83311.2398799012231.542,529,6002,793,6302,607,453728,04812.450.6878.574,292金融2.2733.6025.166.45-1.00986984974897815986983957910849
めぶきフィ 71671.12359360481.403,698,8004,746,8805,437,980359,68910.590.4033.626,221金融7.7835.8523.2911.11-1.91361357342319291360356341324302
神戸製鋼所 54061.091,0151,01611283.0716,506,60012,259,4008,724,973396,6827.420.49135.5338,106非エネルギー鉱物58.7558.7566.5648.9712.14974853738678656979875776714673
いすゞ自動 72021.021,6651,67617301.812,210,1002,015,2402,337,0401,285,9558.731.08190.1244,299耐久消費財9.83-2.90-1.245.743.141,6491,6241,5841,6551,6221,6541,6271,6201,6281,611
野村ホール 86040.98564564691.168,247,50011,524,17010,194,3571,684,91514.970.5838.7126,585金融15.5413.7515.408.670.23560552522504502561551531516510
双日 27680.972,6902,70426421.301,814,8001,613,3501,632,260618,4084.790.85559.0220,673非エネルギー鉱物8.1617.8712.957.731.772,6572,6022,5452,4552,2872,6662,6112,5512,4662,320
三井物産 80310.914,2194,22038781.535,757,3004,561,4504,044,1936,586,8125.911.19707.6344,336素材産業11.0533.719.2412.299.644,0413,9563,8933,7873,4484,0853,9653,8983,7663,529
スズキ 72690.904,9234,93944881.471,378,3001,315,8101,648,8872,377,24511.441.27428.2269,193耐久消費財17.881.545.092.213.984,8594,7854,5764,7094,5604,8684,7784,7034,6724,624
みずほフィ 84110.892,1502,15319361.4012,917,80010,819,17011,731,9805,408,9459.090.60234.8252,420金融15.1334.5630.727.541.652,1302,1112,0161,8321,7002,1332,1032,0101,8911,770
日本たばこ 29140.842,7452,75923301.004,808,6004,261,2504,156,8404,855,11210.971.37249.450非耐久消費財4.4316.54-1.485.23-1.312,7492,7302,6912,6862,5242,7522,7352,7062,6562,554
住石ホール 15140.823683693142.75563,700805,5301,616,89720,1459.411.3644.8745流通サービス-6.1132.73-7.29-2.12-2.12367366388325270368373369338288
東レ 34020.768048056161.404,188,1006,926,8005,941,5731,278,12918.430.9143.4048,842素材産業9.573.0610.514.092.09792784765748742797787771758740
三菱自動車 72110.745455454142.2110,760,60010,080,67013,322,847804,9285.031.33107.5528,796耐久消費財10.10-6.20-7.786.450.37542526507535509542528524523496
シチズン時 77620.728358416230.962,731,3006,379,2204,200,377244,1319.991.0983.5612,549電子テクノロジー42.0639.4747.5439.010.00833755657631604834771694649608
武田薬品工 45020.714,2604,27630520.903,391,0003,925,5903,952,2006,678,41924.181.16177.0247,347ヘルステクノロジー5.3212.388.093.891.474,2194,2174,1574,0403,9174,2354,2104,1554,0683,941
大林組 18020.681,0281,0307151.181,787,4002,474,9602,522,063733,47612.800.7779.9315,470耐久消費財3.108.193.418.083.311,0189909839839701,019997988982971
住友商事 80530.602,4392,43615371.224,943,2004,883,4204,504,4273,027,0235.110.95474.2074,253素材産業11.6927.1710.608.414.262,3802,3622,2882,1962,0412,3972,3592,3002,2142,094
積水ハウス 19280.562,6162,62515301.002,019,5001,850,0002,338,5471,761,4519.321.19280.2928,821金融12.477.476.068.093.082,5942,5372,4542,4622,4132,5972,5432,4942,4632,425
住友金属鉱 57130.555,3595,336291321.691,104,6001,837,2501,584,0131,458,2175.531.01959.877,202非エネルギー鉱物14.9526.6312.343.816.085,2535,1885,0634,7734,6385,2785,2045,0704,9004,805
日本製鉄 54010.543,1993,16517762.1917,058,60018,777,04018,755,5502,898,5455.030.84702.14106,528非エネルギー鉱物39.0040.6742.0617.093.063,1122,9622,6762,4262,2573,1282,9832,7482,5382,347
三菱HCキ 85930.42721721380.703,548,4005,334,1404,382,4231,030,7589.440.7976.318,803金融10.928.4214.2610.241.12715690667653647715695675661645
住友電気工 58020.321,7081,7126241.091,680,4002,089,5302,196,0901,330,87313.280.75128.53281,075製造加工15.297.6711.688.321.871,6951,6711,5751,5711,5451,6991,6631,6131,5831,557
第一生命ホ 87500.192,8822,8776641.263,681,7004,803,4303,845,6932,942,10111.340.67253.9362,260金融-3.9222.5314.85-2.261.162,8842,9422,9742,7022,5692,8812,9262,8932,7752,639
小松製作所 63010.153,4353,4265530.612,359,3002,844,0902,962,9573,234,79210.741.45318.6562,774製造加工20.2119.6910.1611.714.133,3663,2593,0913,0293,0083,3803,2713,1583,0753,009
JFEホー 54110.111,7991,7842401.294,796,8005,808,5206,201,6531,026,0704.920.52362.0964,296非エネルギー鉱物16.9120.7015.105.885.381,7511,6681,6321,5551,5191,7601,6991,6431,5911,553
三越伊勢丹 30990.071,4331,4241291.481,768,4002,114,8302,467,020543,18917.581.0681.169,691小売業0.6428.2912.844.483.561,4061,3811,3811,3361,2131,4091,3881,3681,3211,226
ゆうちょ銀 7182-0.081,2201,219-1301.494,679,50011,327,4606,028,1504,573,51514.520.4584.0212,219金融7.1220.2221.666.936.281,2111,1831,1571,0841,0541,2091,1851,1511,1111,072
味の素 2802-0.094,4504,450-41021.691,672,5002,390,4201,934,5072,368,71833.813.48131.7534,198非耐久消費財12.2016.95-2.0914.139.614,3354,1334,1174,1693,8434,3544,1894,1554,0963,911
しずおかフ 5831-0.091,0871,079-1251.121,547,9001,825,5601,561,383609,32915.060.5673.613,982金融1.1233.3715.401.79-0.551,0841,0921,0771,0109091,0831,0881,0651,016956
八十二銀行 8359-0.16614613-1131.491,942,7002,009,7101,965,153296,73613.110.3346.913,569金融11.6630.4327.7113.52-0.49616596569529503615599571543509
日本電信電 9432-0.203,9873,979-8440.604,047,6004,717,7704,485,23313,726,00211.831.70337.02333,840通信5.775.326.113.62-0.283,9513,9123,8443,8683,8653,9613,9213,8763,8553,786
日本郵政 6178-0.251,2251,221-3190.665,289,30010,478,5808,031,3374,366,1029.290.36131.77232,112金融9.9526.5818.849.311.121,2211,1911,1411,0821,0221,2211,1941,1481,0991,046
資生堂 4911-0.256,3986,389-161281.351,522,9001,460,5501,505,6372,558,71974.874.2485.600非耐久消費財1.6127.753.43-0.534.746,3126,3156,3906,0175,6786,3206,3116,2886,1086,002
NTN 6472-0.29347344-191.453,547,9005,261,4107,142,080183,14822.630.9315.2523,383製造加工32.3130.8022.4222.421.78341327290283274342325303288275
パナソニッ 6752-0.331,2161,214-4200.834,941,5006,493,6306,767,1602,841,58712.770.9095.36240,198耐久消費財9.879.97-1.424.161.971,2001,1801,1561,1671,1441,2041,1861,1751,1661,166
東京海上ホ 8766-0.402,8802,868-12440.683,823,8004,509,4404,151,5975,838,91218.251.46157.8243,048金融3.2612.032.508.43-0.932,8842,8122,7872,7642,6592,8802,8352,7962,7502,639
クラレ 3405-0.481,2661,257-6211.041,288,0001,555,5501,673,967422,7187.850.65161.410素材産業18.9218.3616.2820.401.781,2461,1841,1061,0821,0821,2481,1921,1351,1031,085
川崎重工業 7012-0.493,0853,050-15661.64883,7001,055,0401,599,133513,2607.661.07400.1536,587電子テクノロジー0.3313.935.946.121.673,0212,9782,9652,8492,7153,0312,9912,9502,8662,726
コニカミノ 4902-0.50599594-3101.011,994,2002,836,1703,531,083294,6770.000.54-32.6939,121電子テクノロジー13.1424.537.8011.03-0.17596581547530497595582559538519
ブライトパ 4594-0.52197190-1175.321,945,9003,150,57011,642,72312,0120.004.17-28.5538ヘルステクノロジー86.27146.7552.0018.750.53183184149128105187181160138122
セブン銀行 8410-0.72276274-241.104,749,6005,316,9104,547,497324,50316.081.3417.17911金融4.185.387.454.180.37275270266263260274271267264260
JVCケン 6632-0.74408404-3132.232,253,4003,554,2705,571,03766,5393.190.84127.7416,585耐久消費財10.08106.129.783.594.12407399378348269404396380347298
第一三共 4568-0.834,4184,431-371151.542,843,6003,309,0703,226,1808,563,928144.496.3430.9616,458ヘルステクノロジー5.506.032.869.682.764,3304,2604,2104,3544,0174,3674,2864,2664,2213,987
T&Dホー 8795-0.892,0171,998-18592.382,483,0002,996,8102,520,6571,124,3160.000.82-370.9412,236金融5.0533.9129.240.25-1.432,0332,0652,0101,7611,6392,0262,0501,9731,8441,720
コンコルデ 7186-1.02590581-6132.076,089,8006,392,3606,028,487708,26814.060.6141.775,825金融4.6832.6526.587.00-0.34585579569517483584579560531501
池田泉州ホ 8714-1.14264261-362.321,817,2001,804,0901,830,84073,9979.270.3331.100金融2.7623.1116.526.53-0.38264256253236220263258250240224
FOOD  3563-1.373,6603,600-501232.091,406,3001,683,6402,439,987423,652482.816.487.706,088消費者サービス37.4072.2541.1823.757.623,5063,3983,0752,8282,7033,5323,3833,1472,9562,955
フィンテッ 8789-1.436969-132.941,145,4002,837,3803,026,10714,09119.432.123.61176消費者サービス23.2172.5027.7816.95-8.0070706255487069645852
中山製鋼所 5408-1.581,1581,118-18444.322,077,9002,823,7102,810,74761,4996.230.69182.261,188非エネルギー鉱物39.2385.1042.603.042.291,1441,0819638306621,1341,085984867733
日本ペイン 4612-2.201,2171,198-27362.933,690,7003,046,8203,275,0232,876,46034.602.5035.400素材産業15.6416.203.283.991.701,2091,1981,1481,0981,0641,2091,1991,1641,1261,109
ASIAN 8946-2.21134133-3117.811,355,1006,749,7002,639,0772,61547.241.542.880金融60.2470.5162.2044.57-7.641341139890841341191049488
FHTホー 3777-3.455856-2611.117,816,10016,245,6006,741,09013,6120.008.16-0.770商業サービス115.38107.41115.3860.000.0059463731265849403429
メドレック 4586-3.57199189-7188.062,212,9002,767,8409,949,6976,0160.004.56-43.800ヘルステクノロジー101.0660.1785.2932.17-3.57188198146124121191187160140132
キャンバス 4575-4.881,7101,617-832146.822,989,5003,847,7504,846,26026,9260.0078.24-88.4911ヘルステクノロジー41.84179.2745.68-11.78-25.141,6212,0021,5961,2699231,6841,8441,6541,3761,054
エディア 3935-7.28878828-656713.112,241,5002,320,4503,609,5275,47248.756.3022.2883テクノロジーサービス56.82109.0986.9115.64-3.16877777633544468858782674585510
タイトルとURLをコピーしました