中期 2023.03.08

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京通信 735922.653,4253,79070031621.181,803,6003,774,7201,654,32715,2630.0017.56-53.700テクノロジーサービス215.83229.28212.96166.7159.183,0792,1991,6661,5221,3503,1752,4021,8941,6291,434
アースイン 769219.195,6506,2101,00062618.151,147,9002,138,2601,549,25047,8150.00101.20-32.6430電子テクノロジー255.671,393.99252.64306.4128.575,4153,7772,4972,0831,2785,5414,1622,9952,2771,665
テイツー 76108.38194207161113.3013,988,5008,553,2604,538,20312,6497.272.5926.27349流通サービス26.22109.0928.5747.8625.45195161154152122194170158147130
セルシード 77764.5443546120368.143,475,5005,362,5006,886,39012,1980.009.14-36.470ヘルステクノロジー166.47197.42246.6239.277.96427392305221185436395325261218
三越伊勢丹 30994.361,4331,48462314.344,181,2002,307,3602,492,373542,80817.571.0681.169,691小売業4.8826.5115.407.937.461,4321,3881,3851,3391,2171,4371,4001,3741,3261,230
NTN 64723.983633661494.449,806,3005,621,5607,455,103186,86423.080.9415.2523,383製造加工40.7729.7925.7723.239.25349333293285275352331307291277
FHTホー 37773.5156592612.7312,004,60012,226,8307,175,91013,3770.008.01-0.770商業サービス126.92110.71126.9273.53-1.6758483832275851413529
三菱自動車 72113.4555556919143.4315,113,50010,088,60013,382,937818,3195.111.35107.5528,796耐久消費財14.95-7.03-1.7314.035.96549531509536511553534527525497
双日 27682.942,7552,80580443.102,886,0001,766,9401,690,917629,2624.870.86559.0220,673非エネルギー鉱物12.2020.2315.0512.247.272,7102,6232,5562,4662,2952,7262,6392,5682,4782,328
めぶきフィ 71672.733673761083.294,944,2004,881,6005,369,183369,79310.890.4133.626,221金融12.5738.7527.0312.912.73363361344320292367359344325303
川崎重工業 70122.303,0403,11070682.641,364,3001,068,7001,601,500509,0737.601.06400.1536,587電子テクノロジー2.3020.545.645.824.713,0542,9952,9662,8652,7223,0593,0062,9602,8742,733
パン・パシ 75322.252,5992,63858623.021,805,7001,699,2401,919,4401,538,89022.503.92114.9716,912小売業9.782.4510.4210.286.802,5772,5002,4162,4202,3302,5832,5072,4502,4142,338
ファースト 99831.8129,11029,4855255932.251,420,4001,478,1901,574,8719,102,34533.575.69863.8757,576小売業11.194.545.687.7411.1428,49027,45826,70627,11926,11228,61227,56227,10926,83826,142
シチズン時 77621.7983885315212.153,363,2005,145,9304,311,377245,00810.031.0983.5612,549電子テクノロジー44.0938.0347.5839.612.52838779668635607841785706657613
TDK 67621.784,7354,850851032.751,363,1001,647,4801,775,0571,805,9139.181.39519.86116,808電子テクノロジー13.72-4.532.000.006.834,7514,6264,5284,6474,6034,7624,6514,6154,6184,583
大林組 18021.641,0311,05217152.232,007,2002,432,7702,510,403742,07912.950.7879.9315,470耐久消費財5.318.904.478.794.061,0319969859859711,0331,005992984972
八十二銀行 83591.5963163910142.232,539,6002,058,1701,962,767303,98513.430.3446.913,569金融16.3934.2430.4116.184.07622604573532505626605576546512
ルネサスエ 67231.531,8131,82928532.148,373,00010,316,60011,270,7333,224,48213.282.11138.280電子テクノロジー55.9538.3141.2529.685.451,7851,6911,4451,3671,3471,7931,6821,5271,4301,373
日本郵政 61781.521,2251,23919181.8412,084,40010,773,3808,349,1234,355,3969.260.36131.77232,112金融11.6227.3419.489.992.351,2261,2001,1461,0871,0251,2271,2001,1541,1041,049
日本ペイン 46121.501,2031,21818342.753,019,0003,174,5803,091,6632,817,75633.902.4535.400素材産業17.5714.911.004.553.051,2111,2031,1541,1031,0671,2101,2001,1681,1301,111
大阪チタニ 57261.363,6203,725501878.779,206,9004,486,1302,729,807135,2351,145.905.103.21655非エネルギー鉱物-1.9715.33-10.562.1936.953,3603,1173,5303,7143,2473,4103,2373,4353,4693,124
三菱HCキ 85931.24728737981.374,376,3004,715,8204,408,8531,045,1149.570.8076.318,803金融13.389.5115.3411.673.66723697671655648725702679664647
小松製作所 63011.173,4533,46040532.293,035,9002,839,3602,982,7903,233,84610.731.45318.6562,774製造加工21.4019.3912.2611.255.813,4183,2913,1113,0443,0113,4153,3023,1803,0893,018
FOOD  35631.123,5853,600401141.40889,4001,615,0302,440,330413,205470.916.327.706,088消費者サービス37.4058.8034.3820.244.053,5583,4423,1072,8532,7083,5613,4193,1812,9802,967
フジクラ 58031.1297899411242.152,017,1002,377,8302,340,473271,0134.561.23215.4852,434製造加工0.61-0.10-8.30-0.403.11981967972993922982973980970908
神戸製鋼所 54061.121,0751,08712312.9219,001,50014,453,0509,773,870424,3117.930.52135.5338,106非エネルギー鉱物69.8469.3176.7557.0818.151,0308927566876611,036913800729681
アドバンテ 68571.0711,13011,2901202632.611,572,2001,958,1401,855,5102,070,29016.787.20669.055,941電子テクノロジー37.6846.2419.7213.584.5411,13810,5159,6819,1108,46911,13810,5899,9559,3798,983
積水ハウス 19280.922,6632,67425301.111,687,6001,961,8402,305,6531,787,7679.461.21280.2928,821金融14.574.496.648.434.092,6272,5562,4672,4662,4172,6342,5652,5072,4712,430
住友商事 80530.862,4602,47621360.965,117,8005,052,4504,597,0903,068,2755.180.96474.2074,253素材産業13.5027.7010.986.245.952,4302,3772,2982,2082,0472,4362,3782,3132,2242,101
日本通信 94240.84239241262.103,914,3002,782,8802,856,08339,43467.4854.493.57118通信10.556.179.059.058.07236228223222217236229225222218
武田薬品工 45020.814,3034,33535501.024,164,5003,906,9703,907,2506,763,35424.491.17177.0247,347ヘルステクノロジー6.7711.677.383.463.534,2684,2314,1674,0513,9244,2834,2294,1674,0783,948
資生堂 49110.816,2516,344511251.921,358,0001,504,5801,515,8672,513,97673.564.1685.600非耐久消費財0.8929.230.06-3.001.086,3386,2916,4016,0405,6876,3226,3126,2906,1166,008
池田泉州ホ 87140.76262265261.531,563,2001,800,1301,807,67773,7179.230.3331.100金融4.3325.5917.266.850.76263257254237220264259251241224
JVCケン 66320.744024083121.751,781,1003,257,5105,573,41366,2123.180.83127.7416,585耐久消費財11.17104.006.25-4.451.24406399380352271406398382349300
日本たばこ 29140.712,7652,78120280.874,699,2004,293,9304,125,9634,901,25811.071.38249.450非耐久消費財5.2816.51-1.405.540.822,7522,7432,6892,6942,5292,7642,7422,7112,6602,558
クラレ 34050.631,2711,2748201.031,033,5001,451,7101,684,233423,7227.870.65161.410素材産業20.5318.5115.6120.994.941,2621,2051,1131,0871,0831,2611,2061,1451,1101,088
日本電信電 94320.584,0014,01623450.854,385,7004,862,8304,474,27313,746,65811.851.71337.02333,840通信6.751.757.674.611.753,9793,9283,8533,8683,8673,9873,9363,8863,8613,791
いすゞ自動 72020.531,6921,7019280.711,837,8002,157,5402,279,4571,311,5358.901.10190.1244,299耐久消費財11.47-4.921.435.394.481,6731,6331,5871,6561,6241,6781,6401,6261,6311,612
コンコルデ 71860.515895923121.024,761,4006,501,5405,949,740710,68114.100.6141.775,825金融6.6731.2625.697.251.72587583571520485588581562534503
エディア 39350.377918093634.901,027,4002,284,0603,255,5434,93944.005.6822.2883テクノロジーサービス53.22103.2765.1023.70-9.00845786649553472830787685594516
セブン銀行 84100.36277278141.093,553,3005,206,5004,499,073325,67916.131.3417.17911金融5.706.119.025.701.09276271267264260276272268264260
第一生命ホ 87500.282,9052,9028601.664,854,4004,701,5203,934,5572,965,67011.440.67253.9362,260金融-3.0721.7513.74-2.810.402,8822,9362,9722,7142,5732,8912,9212,8942,7802,644
りそなホー 83080.187617631161.5111,631,30014,087,40014,304,1531,807,20216.910.7445.0319,744金融3.2643.1318.988.722.27749745731670591754743720678621
みずほフィ 84110.182,2002,1984350.9911,674,90012,078,35011,971,9905,559,7579.340.61234.8252,420金融17.5134.5731.239.823.442,1592,1262,0311,8431,7072,1682,1202,0241,9031,778
スズキ 72690.124,9654,9786820.931,142,9001,365,8701,602,0272,414,64011.621.29428.2269,193耐久消費財18.81-1.465.491.573.584,9234,7984,6004,7154,5724,9284,8144,7234,6844,631
しずおかフ 58310.091,1111,1091251.551,606,5001,948,0301,576,553608,76515.450.5873.613,982金融3.9435.7415.762.882.211,0911,0961,0811,0149121,0971,0921,0681,019959
パナソニッ 67520.081,2331,2281201.195,072,7006,462,6306,715,6672,863,76012.870.9095.36240,198耐久消費財11.189.25-0.125.233.631,2181,1871,1601,1711,1451,2171,1931,1791,1681,167
東京海上ホ 87660.072,8972,8992431.184,286,3004,629,9704,223,2505,873,38418.351.46157.8243,048金融4.3611.714.987.950.852,8872,8302,7892,7712,6652,8902,8472,8042,7562,644
日立製作所 65010.017,1977,19911170.761,813,4002,105,9202,301,0176,748,68116.181.60445.36368,247製造加工13.253.962.262.754.367,1206,9986,8296,8926,7877,1307,0006,9256,8686,734
ウェッジホ 23880.001761760114.00677,7001,582,0801,575,5706,293143.282.171.2347金融21.3844.264.7617.337.32173166157147129174166158149134
コニカミノ 49020.005965980101.353,251,6002,604,0903,328,530295,1700.000.54-32.6939,121電子テクノロジー13.9024.076.039.321.18597587550533499597585562540521
三井住友フ 83160.006,1806,14601111.647,606,6009,165,6908,923,5208,427,1209.930.70619.02101,023金融16.2543.1032.4610.242.916,0455,9115,6635,0634,5836,0705,9125,6245,2364,809
千葉銀行 83310.001,0141,0120221.092,261,6003,149,3002,608,157753,35912.880.7078.574,292金融4.5533.3323.416.982.129929909779018181,000988962914852
フィンテッ 87890.007070031.45561,7002,165,6303,018,37314,09119.432.123.61176消費者サービス25.0075.0032.0816.67-1.4170716356497069645853
住友電気工 5802-0.091,7101,721-2230.992,324,3002,097,7402,234,2231,342,96113.400.76128.53281,075製造加工15.864.3710.395.883.331,7101,6811,5841,5751,5481,7111,6731,6211,5881,560
第一三共 4568-0.094,4054,412-41061.372,783,4003,445,8703,205,7208,464,259142.816.2730.9616,458ヘルステクノロジー5.052.490.987.144.504,3954,2944,2144,3584,0284,3934,3094,2774,2283,995
三菱UFJ 8306-0.22985981-2191.2555,543,20073,916,09075,139,40311,904,10430.540.7332.48135,049金融9.7236.0330.796.101.89968969946837780974965928870808
丸紅 8002-0.231,9111,912-5351.266,315,6007,233,9907,449,8303,290,7075.911.57325.3346,100流通サービス27.1736.5723.5912.479.191,8801,7881,6491,5511,4391,8811,7871,6851,5891,473
キャンバス 4575-0.311,6201,621-52004.261,428,9003,404,9404,917,32025,7540.0074.83-88.4911ヘルステクノロジー42.19180.4521.61-3.51-3.221,6271,9821,6101,2899381,6501,8041,6521,3861,066
日本製鉄 5401-0.313,2123,207-10731.1013,313,60017,784,60017,740,4902,962,0775.140.85702.14106,528非エネルギー鉱物40.8441.9342.0917.865.703,1713,0132,7162,4482,2693,1743,0242,7832,5652,364
東海カーボ 5301-0.371,3571,363-5301.111,337,0002,050,2502,045,167291,63213.011.08105.150製造加工29.8133.3722.7924.024.131,3561,2761,1621,1021,0751,3551,2831,1981,1401,122
T&Dホー 8795-0.402,0152,004-8551.761,688,0002,968,5502,509,1071,122,0860.000.82-370.9412,236金融5.3631.3229.71-1.67-2.242,0132,0662,0171,7731,6442,0162,0431,9761,8501,726
三井物産 8031-0.404,2314,231-17751.314,447,7004,951,3804,092,0676,507,0156.001.21707.6344,336素材産業11.3432.266.398.219.554,1793,9893,9053,8063,4604,1704,0153,9243,7853,543
野村ホール 8604-0.56565563-380.989,868,00010,596,33010,295,2431,708,43815.180.5938.7126,585金融15.3613.2915.934.490.43561555525506503563553533518511
JFEホー 5411-0.661,8211,815-12401.845,037,4005,675,8906,047,2301,051,9815.050.53362.0964,296非エネルギー鉱物18.9424.0616.577.467.651,7951,6871,6441,5631,5221,7931,7211,6571,6001,559
ゆうちょ銀 7182-0.661,2151,207-8270.914,455,50011,442,8106,154,2634,554,77114.460.4484.0212,219金融6.0618.1019.275.053.161,2161,1891,1611,0881,0561,2101,1891,1551,1151,075
三菱商事 8058-0.675,1005,066-34871.595,892,1005,617,8905,027,8007,470,0986.081.09849.7680,728流通サービス19.4816.4312.5812.588.254,9774,7464,5024,4144,3304,9864,7664,5914,4714,324
伊藤忠商事 8001-0.924,2914,285-40621.194,197,0003,331,4202,826,1806,423,9737.721.51560.24115,124流通サービス4.7912.201.684.925.364,2534,1514,1244,1193,9434,2564,1714,1404,0893,977
東レ 3402-1.07804797-9151.914,989,2006,121,5606,023,3701,289,17418.590.9243.4048,842素材産業8.51-0.238.872.301.76800786768749743799789774759742
味の素 2802-1.204,3884,348-53971.381,818,7002,479,2101,939,5972,340,53233.413.44131.7534,198非耐久消費財9.638.43-1.948.11-0.464,4034,1654,1224,1763,8554,3624,2234,1724,1073,920
中山製鋼所 5408-1.401,1301,125-16422.501,387,0002,601,2602,627,63061,7706.260.69182.261,188非エネルギー鉱物40.1089.7142.237.66-1.231,1351,0889778416691,1331,094995877740
レオパレス 8848-2.60346337-9103.583,337,3003,101,0802,738,040113,79811.5879.8035.074,356金融16.614.9815.414.984.98330325314307300333325317310292
住友金属鉱 5713-3.335,2375,197-1791353.742,729,0001,910,6101,619,4631,477,1775.601.02959.877,202非エネルギー鉱物11.9619.868.251.291.865,3035,2055,0884,7944,6415,2735,2185,0864,9164,815
ブライトパ 4594-3.57193189-7164.261,537,7002,285,0709,030,55012,3260.004.28-28.5538ヘルステクノロジー85.29148.6868.7518.873.85189187153130106190183162140123
APPIE 4180-4.672,0411,958-961076.392,407,6002,682,7502,427,513208,5349,771.657.960.210テクノロジーサービス43.0251.3129.676.2414.371,9801,8571,6641,5771,2901,9561,8381,7211,5841,435
メドレック 4586-9.63184169-181811.313,167,8002,514,2808,341,7435,7400.004.35-43.800ヘルステクノロジー79.7949.5669.008.33-11.52185199150126122183185162141133
ASIAN 8946-11.36132117-151114.782,734,0005,328,3902,735,6732,53845.851.492.880金融40.9648.1042.6830.00-10.001311169991851281201059689
タイトルとURLをコピーしました