中期 2023.03.09

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セブン&ア 33824.096,4166,5892591104.513,998,9001,770,5701,584,9705,590,13320.661.88306.4083,635小売業17.4511.1918.969.637.986,3266,1235,9925,7875,6436,3556,1616,0125,8705,698
りそなホー 83083.9377379330173.9018,636,80014,828,20014,285,6101,810,52416.950.7445.0319,744金融7.3248.7524.1013.517.15761748732673592767748723681623
味の素 28023.504,3854,5001521013.472,074,7002,556,2701,967,8272,312,34533.003.40131.7534,198非耐久消費財13.4612.222.8310.022.464,4314,1854,1284,1813,8624,4084,2494,1854,1143,926
ASIAN 89463.421211214116.721,049,9002,651,4002,764,8172,24940.641.322.880金融45.7853.1644.0532.97-9.7012811810091851261201069689
神戸製鋼所 54063.131,0941,12134324.0821,423,10015,860,81010,325,527429,0488.020.53135.5338,106非エネルギー鉱物75.1674.6180.2365.8315.571,0619157666926631,065933812737685
八十二銀行 83592.8264065718142.822,492,2002,077,7001,980,513308,81813.640.3446.913,569金融19.6738.0334.9119.455.46630609575534507636610579548513
池田泉州ホ 87142.64266272763.402,705,9001,906,2701,832,72374,2789.300.3331.100金融7.0928.9119.8211.021.12265259254238221266260252241225
ルネサスエ 67232.631,8401,87748532.9211,052,60010,518,90011,416,4573,273,71813.492.14138.280電子テクノロジー60.0441.9443.2432.906.021,8141,7141,4591,3741,3491,8211,7001,5411,4391,378
セブン銀行 84102.52278285742.886,576,4005,352,9204,596,193326,85516.191.3517.17911金融8.378.7812.208.782.89278272267264260279273268265261
千葉銀行 83312.471,0221,03725222.552,408,5003,203,6202,620,110753,35912.880.7078.574,292金融7.1336.6326.009.044.121,0069939799048201,013993964916854
日本製鉄 54012.343,2203,28275742.7118,512,90017,902,90017,342,8072,952,8705.130.85702.14106,528非エネルギー鉱物44.1445.2544.0723.385.193,2043,0462,7372,4602,2753,2103,0492,8032,5792,373
日本郵政 61782.181,2471,26627192.1711,134,1009,801,6508,511,0904,421,4149.400.37131.77232,112金融14.0530.1121.3212.043.351,2341,2071,1501,0901,0271,2401,2071,1581,1071,051
日本通信 94242.07241246563.774,802,4002,959,8202,986,42339,76468.0454.943.57118通信12.848.3712.3311.828.85239229224223217239231226223218
東京海上ホ 87662.072,9412,95960473.466,505,7004,822,3204,337,6975,877,43918.371.47157.8243,048金融6.5214.025.898.571.772,9002,8432,7912,7742,6692,9132,8572,8102,7602,647
第一三共 45682.024,4824,501891072.763,876,4003,322,9503,243,3238,456,592142.686.2630.9616,458ヘルステクノロジー7.174.553.579.916.234,4464,3094,2194,3614,0344,4294,3274,2864,2344,000
積水ハウス 19282.002,6982,72854332.302,624,9002,048,0702,318,5431,804,2989.541.22280.2928,821金融16.866.5813.869.985.452,6572,5692,4752,4692,4202,6652,5802,5152,4762,433
双日 27681.852,8482,85752452.063,215,8001,974,7701,767,057647,7355.020.89559.0220,673非エネルギー鉱物14.2822.4614.7411.477.412,7542,6382,5642,4722,3002,7692,6602,5792,4852,334
アドバンテ 68571.7711,45011,4902002672.801,392,6001,899,1101,845,0032,092,53116.967.28669.055,941電子テクノロジー40.1248.8320.3118.333.4211,24610,5829,7419,1578,48211,25510,67510,0159,4219,008
三越伊勢丹 30991.751,4871,51026322.223,348,8002,419,4902,511,533566,47418.331.1081.169,691小売業6.7128.7315.718.178.401,4531,3941,3881,3411,2201,4611,4101,3791,3291,233
しずおかフ 58311.711,1151,12819252.071,410,3001,920,7601,583,777625,69015.470.5873.613,982金融5.7238.0718.745.222.171,1011,0971,0831,0179131,1081,0951,0701,022961
FHTホー 37771.696060155.173,946,60010,966,8307,173,59316,6880.008.30-0.770商業サービス130.77114.29122.2271.43-6.2558503932275952423530
コンコルデ 71861.6959960210132.355,661,4006,352,9006,026,100714,30114.170.6141.775,825金融8.4733.4826.748.471.86590584572521486592583564535504
FOOD  35631.673,6203,660601122.351,498,9001,631,4102,462,543417,848476.206.407.706,088消費者サービス39.6961.4533.1421.595.633,6143,4653,1262,8662,7113,5943,4423,2002,9942,974
伊藤忠商事 80011.664,3174,35671631.812,907,2003,292,5902,841,4606,364,5617.651.50560.24115,124流通サービス6.5314.061.287.615.634,2984,1654,1284,1253,9464,2904,1894,1494,0943,981
パナソニッ 67521.631,2351,24820211.916,761,9006,620,3306,724,9002,866,09412.880.9195.36240,198耐久消費財12.9911.031.928.014.871,2271,1921,1621,1731,1461,2271,1991,1811,1701,168
三井住友フ 83161.616,1446,245991122.149,238,1009,259,8908,995,7438,427,1209.930.70619.02101,023金融18.1245.4035.1712.365.726,1125,9395,6815,0844,5956,1295,9445,6485,2564,823
武田薬品工 45021.574,3484,40368521.696,293,3004,173,4803,985,3176,818,40524.691.18177.0247,347ヘルステクノロジー8.4513.428.725.085.314,3124,2394,1734,0573,9274,3234,2464,1774,0843,953
住友金属鉱 57131.565,2885,278811332.001,722,8001,957,7801,644,7671,427,9925.410.99959.877,202非エネルギー鉱物13.7021.738.893.49-1.555,2995,2175,1024,8054,6425,2745,2245,0944,9234,819
JFEホー 54111.541,8221,84328401.765,614,8005,831,0806,025,4201,045,0725.020.53362.0964,296非エネルギー鉱物20.7725.9717.7618.295.131,8101,7031,6501,5681,5231,8101,7331,6641,6051,562
三井物産 80311.424,2594,29160751.604,157,0005,020,0704,130,0536,480,9755.981.21707.6344,336素材産業12.9234.145.779.387.624,2344,0063,9143,8163,4664,2104,0413,9393,7953,551
NTN 64721.373723715103.8512,934,6006,233,0207,750,587194,29624.000.9815.2523,383製造加工42.6931.5630.6321.247.54356336295286276358335310293278
セルシード 77761.3046646763710.635,539,2005,690,1105,545,29312,7510.009.55-36.470ヘルステクノロジー169.94201.29248.5136.1515.31440397312224186446402331266220
三菱UFJ 83061.2998199413191.8481,430,00075,035,64075,663,91311,877,46630.470.7332.48135,049金融11.1437.7932.928.003.77978971947840781980967931873810
大林組 18021.241,0601,06513151.422,248,2002,392,9802,518,760754,26813.160.7979.9315,470耐久消費財6.6110.254.628.454.411,0411,0019869869721,0441,011995986973
パン・パシ 75321.212,6502,67032622.272,214,7001,815,1001,957,9731,573,48523.014.01114.9716,912小売業11.113.6910.5611.399.652,6062,5152,4252,4212,3342,6122,5232,4592,4192,341
みずほフィ 84111.212,2002,22427351.4611,920,80012,351,47012,087,4705,569,8959.360.61234.8252,420金融18.9336.1931.919.505.152,1802,1332,0391,8501,7102,1872,1302,0321,9091,783
T&Dホー 87951.102,0072,02622531.801,794,8002,590,4902,507,4231,117,6240.000.81-370.9412,236金融6.5232.7728.631.10-0.782,0112,0662,0201,7801,6472,0192,0411,9781,8541,729
めぶきフィ 71671.06378380481.336,343,7005,165,7005,411,943379,89711.190.4233.626,221金融13.7740.2228.8115.153.54368363345321293371361345326304
アースイン 76920.976,1106,2706063513.041,148,9001,789,9201,580,68356,9930.00120.62-32.6430電子テクノロジー259.111,408.42224.87319.1252.935,7824,0102,5902,1321,3085,7844,3633,1242,3561,711
住友電気工 58020.961,7261,73717231.362,122,2002,101,7702,263,9801,341,79213.390.76128.53281,075製造加工16.975.3710.677.492.391,7201,6861,5881,5771,5501,7201,6791,6251,5911,562
三菱HCキ 85930.95742744791.355,160,3004,718,3504,473,7471,058,0359.690.8176.318,803金融14.4610.5516.9812.223.62730701673656649732706682665648
ANAホー 92020.862,8492,86125340.932,582,0002,409,6002,530,7001,333,88488.631.6746.3042,196交通・輸送2.457.78-1.94-0.473.062,8222,8032,8142,8512,7142,8282,8112,8192,8032,742
野村ホール 86040.85565568580.879,180,00010,332,44010,398,7931,698,78715.090.5838.7126,585金融16.3414.2617.115.200.80564556527507503565555535519512
中山製鋼所 54080.621,1251,1327401.611,475,4002,489,4702,586,97760,9046.170.68182.261,188非エネルギー鉱物40.9790.8955.077.10-3.501,1301,0939848466731,1321,0971,001882744
ゆうちょ銀 71820.581,2071,2147260.915,989,6009,501,4706,249,0204,524,78014.370.4484.0212,219金融6.6818.7920.325.11-1.941,2151,1911,1631,0911,0571,2111,1921,1581,1171,076
三菱商事 80580.575,0905,09529840.753,853,1005,573,1605,039,7777,420,2976.041.09849.7680,728流通サービス20.1717.1013.409.246.265,0384,7714,5194,4244,3345,0234,7974,6114,4844,332
ブライトパ 45940.531881901154.261,180,7002,135,6306,993,93311,8860.004.13-28.5538ヘルステクノロジー86.27150.0074.3111.118.57191188155132107190184163141124
丸紅 80020.521,9301,92210341.105,152,9007,228,2007,447,1803,282,9805.891.57325.3346,100流通サービス27.8437.2924.0012.046.901,9061,7971,6571,5571,4411,8951,8001,6951,5951,477
TDK 67620.524,8754,87525991.131,364,0001,586,4801,765,2531,838,1289.351.41519.86116,808電子テクノロジー14.30-4.043.281.774.504,8054,6344,5394,6514,6054,8004,6724,6264,6234,586
資生堂 49110.506,3836,376321221.181,180,4001,477,6301,521,3402,534,35074.164.1985.600非耐久消費財1.4029.880.24-3.141.876,3616,2826,4076,0525,6936,3406,3186,2946,1216,012
日本たばこ 29140.502,7882,79514280.684,606,6004,409,4404,150,3504,935,86811.151.39249.450非耐久消費財5.8117.09-0.695.271.342,7662,7512,6892,6972,5322,7742,7472,7152,6632,560
いすゞ自動 72020.351,7091,7076271.001,902,3002,042,3002,222,8071,318,5118.951.10190.1244,299耐久消費財11.86-4.580.834.924.091,6871,6381,5891,6561,6251,6881,6461,6291,6321,613
シチズン時 77620.358518563211.304,257,7004,558,4604,413,500249,39310.211.1183.5612,549電子テクノロジー44.5938.5147.5940.561.66845792673638609846791711661615
三菱自動車 72110.355735712142.1311,840,00010,151,03013,396,867846,5885.291.39107.5528,796耐久消費財15.35-6.70-2.899.814.58555534510538512559538529525498
クラレ 34050.311,2831,2784201.181,019,1001,338,7001,681,800426,3997.920.66161.410素材産業20.9118.8815.2420.791.511,2681,2161,1171,0901,0841,2661,2131,1501,1131,090
小松製作所 63010.263,4683,4699510.752,949,9002,851,7902,986,9403,271,66910.861.47318.6562,774製造加工21.7219.7012.3710.622.883,4393,3083,1223,0523,0133,4333,3183,1913,0973,022
日本電信電 94320.254,0304,02610451.024,766,0004,915,4904,503,23013,825,84011.921.72337.02333,840通信7.022.007.334.412.444,0003,9353,8583,8693,8684,0003,9453,8913,8643,793
第一生命ホ 87500.212,8632,9086612.415,284,2004,589,8204,031,8632,973,86811.470.67253.9362,260金融-2.8722.0112.82-1.890.832,8902,9322,9702,7212,5752,8962,9202,8942,7822,647
フジクラ 58030.009999940231.111,771,5002,181,1002,344,247274,0464.611.24215.4852,434製造加工0.61-0.10-9.550.101.22983967972994924986975980970909
JVCケン 66320.004054080121.492,109,0003,067,4705,507,12366,7023.200.84127.7416,585耐久消費財11.17104.002.002.00-1.69406399381354272406399383350301
住友商事 80530.002,4812,4760350.976,018,7005,196,8304,703,2173,094,5275.230.97474.2074,253素材産業13.5027.7010.026.384.582,4532,3842,3032,2142,0502,4492,3872,3192,2292,105
日立製作所 6501-0.157,2567,188-111181.872,030,7002,059,7602,307,2436,749,61816.181.60445.36368,247製造加工13.073.801.381.962.547,1647,0076,8386,9016,7907,1497,0186,9366,8756,738
スズキ 7269-0.224,9994,967-11801.051,222,5001,364,6701,509,0972,417,55411.631.29428.2269,193耐久消費財18.54-1.685.680.962.944,9504,8064,6124,7194,5784,9414,8284,7334,6894,634
APPIE 4180-0.461,9571,949-91054.051,551,4002,649,6602,447,903198,7889,314.947.590.210テクノロジーサービス42.3750.6220.314.285.181,9921,8541,6761,5841,2961,9541,8491,7301,5911,440
川崎重工業 7012-0.483,1253,095-15661.62889,2001,029,0601,592,443520,7957.771.09400.1536,587電子テクノロジー1.8119.964.744.212.153,0723,0072,9672,8732,7253,0713,0152,9652,8792,737
東海カーボ 5301-0.511,3851,356-7302.591,497,7002,009,6402,052,617290,56612.961.08105.150製造加工29.1432.6822.6025.560.591,3591,2901,1671,1061,0761,3551,2901,2041,1441,125
レオパレス 8848-0.59341335-2101.791,341,5003,038,8302,562,400110,83811.2877.7335.074,356金融15.924.3617.543.084.69333325315307301334326318310293
ファースト 9983-0.8529,76529,235-2506032.511,294,6001,458,9401,563,0249,267,35634.185.79863.8757,576小売業10.253.665.195.918.6828,90727,56126,76427,15026,15828,82027,72127,19226,88626,172
日本ペイン 4612-0.901,2351,207-11353.403,346,4003,223,3703,044,8332,860,02334.412.4935.400素材産業16.5113.871.602.20-0.251,2101,2051,1581,1061,0681,2091,2011,1691,1311,112
東レ 3402-1.05802788-8152.015,620,8005,707,6406,011,6201,275,40818.400.9143.4048,842素材産業7.37-1.289.500.56-0.71799788769750744795789774760742
キャンバス 4575-1.171,6101,602-191914.811,347,7003,363,3404,932,92325,6750.0074.60-88.4911ヘルステクノロジー40.53177.1629.09-6.432.501,6331,9611,6151,2989451,6341,7851,6501,3901,071
コニカミノ 4902-1.67603588-10112.904,084,7002,737,3203,353,263295,1700.000.54-32.6939,121電子テクノロジー12.0021.995.578.29-2.16595589552535500594585563541522
フィンテッ 8789-2.867068-232.941,745,7002,015,3102,900,39314,09119.432.123.61176消費者サービス21.4370.0028.309.68-1.4569716356496969645853
メドレック 4586-2.96161164-5175.592,225,9002,497,6807,342,9675,1870.003.93-43.800ヘルステクノロジー74.4745.1360.784.46-8.38181198151126122176183162142133
エディア 3935-3.34824782-27638.391,214,5002,102,5902,878,8134,95744.165.7022.2883テクノロジーサービス48.1196.4866.037.42-6.79824788656557474814786688597519
ウェッジホ 2388-3.41176170-6114.76799,8001,449,2601,594,1806,293143.282.171.2347金融17.2439.344.2915.650.59173167157147129172167159149134
東京通信 7359-3.434,1953,660-13035323.651,614,9002,832,9001,691,78018,7210.0021.54-53.700テクノロジーサービス205.00217.98200.25157.7560.033,3142,3081,7151,5431,3653,3362,5211,9641,6691,457
テイツー 7610-4.83208197-101211.3415,547,5009,935,1704,919,20313,7097.882.8126.27349流通サービス20.1298.9931.3342.757.07197164155153123195172159148131
タイトルとURLをコピーしました